Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.174
+0.25%
$1.74 billion $72,894
Jul 16, 3 AM $0.173
-0.05%
$1.73 billion $72,744
Jul 16, 2 AM $0.174
+0.13%
$1.74 billion $72,733
Jul 16, 1 AM $0.174
+0.27%
$1.74 billion $72,836
Jul 16, 12 AM $0.174
+0.34%
$1.74 billion $73,081
Jul 15, 11 PM $0.174
+0.06%
$1.74 billion $72,876
Jul 15, 10 PM $0.174
+0.20%
$1.74 billion $73,036
Jul 15, 9 PM $0.174
-0.32%
$1.74 billion $72,713
Jul 15, 8 PM $0.174
+0.06%
$1.74 billion $72,413
Jul 15, 7 PM $0.174
+0.04%
$1.74 billion $72,761
Jul 15, 6 PM $0.174
-0.20%
$1.74 billion $73,200
Jul 15, 5 PM $0.174
-0.18%
$1.74 billion $73,431
Jul 15, 4 PM $0.174
-0.01%
$1.74 billion $73,402
Jul 15, 3 PM $0.174
+0.01%
$1.74 billion $73,582
Jul 15, 2 PM $0.174
+0.01%
$1.74 billion $74,022
Jul 15, 1 PM $0.174
-0.03%
$1.74 billion $74,119
Jul 15, 12 PM $0.174
+0.01%
$1.74 billion $73,936
Jul 15, 11 AM $0.174
+0.02%
$1.74 billion $73,838
Jul 15, 10 AM $0.174
+0.01%
$1.74 billion $74,004
Jul 15, 9 AM $0.174
-0.04%
$1.74 billion $74,575
Jul 15, 8 AM $0.174
-0.05%
$1.74 billion $74,823
Jul 15, 7 AM $0.174
-0.04%
$1.74 billion $75,176
Jul 15, 6 AM $0.174
+0.01%
$1.74 billion $75,162
Jul 15, 5 AM $0.174
+0.06%
$1.74 billion $75,460
Jul 15, 4 AM $0.174
-0.05%
$1.74 billion $75,325
Jul 15, 3 AM $0.174
+0.03%
$1.74 billion $75,867
Jul 15, 2 AM $0.174
+0.11%
$1.74 billion $75,776
Jul 15, 1 AM $0.174
+0.12%
$1.74 billion $75,673
Jul 15, 12 AM $0.174
+0.06%
$1.74 billion $75,493
Jul 14, 11 PM $0.174
-0.09%
$1.74 billion $75,547
Jul 14, 10 PM $0.174
+0.07%
$1.74 billion $75,516
Jul 14, 9 PM $0.174
-0.06%
$1.74 billion $75,941
Jul 14, 8 PM $0.174
+0.02%
$1.74 billion $76,064
Jul 14, 7 PM $0.174
-0.03%
$1.74 billion $75,578
Jul 14, 6 PM $0.174
-0.02%
$1.74 billion $75,406
Jul 14, 5 PM $0.174
-0.05%
$1.74 billion $75,385
Jul 14, 4 PM $0.174
+0.03%
$1.74 billion $75,337
Jul 14, 3 PM $0.174
+0.05%
$1.74 billion $74,989
Jul 14, 2 PM $0.174
+0.05%
$1.74 billion $74,722
Jul 14, 1 PM $0.174
-0.03%
$1.74 billion $74,514
Jul 14, 12 PM $0.175
+0.25%
$1.75 billion $74,469
Jul 14, 11 AM $0.175
+0.17%
$1.75 billion $74,634
Jul 14, 10 AM $0.175
+0.29%
$1.75 billion $75,054
Jul 14, 9 AM $0.175
-0.11%
$1.75 billion $74,839
Jul 14, 8 AM $0.174
-0.06%
$1.74 billion $74,823
Jul 14, 7 AM $0.175
+0.05%
$1.75 billion $74,854
Jul 14, 6 AM $0.175
-0.03%
$1.75 billion $74,460
Jul 14, 5 AM $0.175
-0.21%
$1.75 billion $74,617
Jul 14, 4 AM $0.175
+0.37%
$1.75 billion $74,597
Jul 14, 3 AM $0.175
+0.47%
$1.75 billion $74,537