Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.175
+0.24%
$1.75 billion $74,657
Jul 14, 1 AM $0.175
-0.42%
$1.75 billion $74,698
Jul 14, 12 AM $0.175
+0.06%
$1.75 billion $75,094
Jul 13, 11 PM $0.175
+0.16%
$1.75 billion $75,213
Jul 13, 10 PM $0.176
+0.47%
$1.76 billion $75,389
Jul 13, 9 PM $0.175
+0.19%
$1.75 billion $75,210
Jul 13, 8 PM $0.175
-0.29%
$1.75 billion $75,464
Jul 13, 7 PM $0.175
-0.02%
$1.75 billion $75,831
Jul 13, 6 PM $0.175
-0.27%
$1.75 billion $75,802
Jul 13, 5 PM $0.176
+0.25%
$1.76 billion $75,758
Jul 13, 4 PM $0.175
-0.04%
$1.75 billion $75,665
Jul 13, 3 PM $0.175
-0.26%
$1.75 billion $76,172
Jul 13, 2 PM $0.176
+0.27%
$1.76 billion $76,559
Jul 13, 1 PM $0.176
+0.05%
$1.76 billion $76,466
Jul 13, 12 PM $0.175
+0.19%
$1.75 billion $76,501
Jul 13, 11 AM $0.175
-0.49%
$1.75 billion $76,420
Jul 13, 10 AM $0.175
-0.52%
$1.75 billion $76,225
Jul 13, 9 AM $0.175
-0.05%
$1.75 billion $76,193
Jul 13, 8 AM $0.176
+0.14%
$1.76 billion $75,786
Jul 13, 7 AM $0.175
-0.46%
$1.75 billion $75,428
Jul 13, 6 AM $0.176
-0.22%
$1.76 billion $75,618
Jul 13, 5 AM $0.176
+0.16%
$1.76 billion $75,585
Jul 13, 4 AM $0.176
+0.43%
$1.76 billion $75,833
Jul 13, 3 AM $0.175
+0.06%
$1.75 billion $75,498
Jul 13, 2 AM $0.175
-0.40%
$1.75 billion $75,613
Jul 13, 1 AM $0.175
+0.20%
$1.75 billion $75,385
Jul 13, 12 AM $0.175
-0.11%
$1.75 billion $75,001
Jul 12, 11 PM $0.175
+0.07%
$1.75 billion $75,240
Jul 12, 10 PM $0.176
+0.58%
$1.76 billion $75,071
Jul 12, 9 PM $0.175
+0.21%
$1.75 billion $74,471
Jul 12, 8 PM $0.176
+0.34%
$1.76 billion $74,243
Jul 12, 7 PM $0.175
+0.35%
$1.75 billion $74,056
Jul 12, 6 PM $0.175
+0.18%
$1.75 billion $73,909
Jul 12, 5 PM $0.175
-0.14%
$1.75 billion $74,002
Jul 12, 4 PM $0.175
-0.15%
$1.75 billion $74,166
Jul 12, 3 PM $0.175
-0.19%
$1.75 billion $73,620
Jul 12, 2 PM $0.175
-0.23%
$1.75 billion $73,148
Jul 12, 1 PM $0.175
+0.06%
$1.75 billion $73,168
Jul 12, 12 PM $0.175
-0.24%
$1.75 billion $73,116
Jul 12, 11 AM $0.176
-0.11%
$1.76 billion $73,105
Jul 12, 10 AM $0.175
-0.23%
$1.75 billion $72,570
Jul 12, 9 AM $0.176
+0.05%
$1.76 billion $72,761
Jul 12, 8 AM $0.175
-0.51%
$1.75 billion $73,248
Jul 12, 7 AM $0.175
+0.19%
$1.75 billion $73,134
Jul 12, 6 AM $0.175
+0.15%
$1.75 billion $73,111
Jul 12, 5 AM $0.175
-0.30%
$1.75 billion $73,108
Jul 12, 4 AM $0.175
+0.06%
$1.75 billion $72,879
Jul 12, 3 AM $0.175
-0.46%
$1.75 billion $73,105
Jul 12, 2 AM $0.175
-0.65%
$1.75 billion $73,111
Jul 12, 1 AM $0.175
+0.07%
$1.75 billion $73,480