Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 AM $0.177
+0.38%
$1.77 billion $75,864
Jul 9, 11 PM $0.176
-0.11%
$1.76 billion $75,612
Jul 9, 10 PM $0.176
-0.22%
$1.76 billion $75,596
Jul 9, 9 PM $0.176
+0.06%
$1.76 billion $75,047
Jul 9, 8 PM $0.177
+0.40%
$1.77 billion $75,270
Jul 9, 7 PM $0.176
-0.18%
$1.76 billion $75,309
Jul 9, 6 PM $0.177
+0.02%
$1.77 billion $74,846
Jul 9, 5 PM $0.177
+0.20%
$1.77 billion $74,641
Jul 9, 4 PM $0.177
+0.07%
$1.77 billion $75,014
Jul 9, 3 PM $0.176
+0.01%
$1.76 billion $74,880
Jul 9, 2 PM $0.176
-0.29%
$1.76 billion $74,990
Jul 9, 1 PM $0.176
-0.19%
$1.76 billion $75,018
Jul 9, 12 PM $0.176
-0.36%
$1.76 billion $74,949
Jul 9, 11 AM $0.176
-0.18%
$1.76 billion $74,849
Jul 9, 10 AM $0.176
+0.26%
$1.76 billion $74,834
Jul 9, 9 AM $0.176
+0.46%
$1.76 billion $74,608
Jul 9, 8 AM $0.176
-0.27%
$1.76 billion $74,703
Jul 9, 7 AM $0.176
+0.04%
$1.76 billion $74,759
Jul 9, 6 AM $0.176
+0.07%
$1.76 billion $75,171
Jul 9, 5 AM $0.176
-0.12%
$1.76 billion $75,022
Jul 9, 4 AM $0.176
-0.18%
$1.76 billion $75,011
Jul 9, 3 AM $0.177
-0.01%
$1.77 billion $75,102
Jul 9, 2 AM $0.177
+0.29%
$1.77 billion $75,458
Jul 9, 1 AM $0.176
-0.24%
$1.76 billion $75,300
Jul 9, 12 AM $0.176
-0.14%
$1.76 billion $75,373
Jul 8, 11 PM $0.176
-0.22%
$1.76 billion $75,276
Jul 8, 10 PM $0.177
+0.23%
$1.77 billion $75,101
Jul 8, 9 PM $0.176
-0.24%
$1.76 billion $75,103
Jul 8, 8 PM $0.177
+0.53%
$1.77 billion $75,002
Jul 8, 7 PM $0.176
+0.16%
$1.76 billion $75,251
Jul 8, 6 PM $0.176
+0.15%
$1.76 billion $75,314
Jul 8, 5 PM $0.176
-0.24%
$1.76 billion $75,651
Jul 8, 4 PM $0.176
-0.33%
$1.76 billion $75,455
Jul 8, 3 PM $0.177
-0.31%
$1.77 billion $75,315
Jul 8, 2 PM $0.177
+0.32%
$1.77 billion $75,279
Jul 8, 1 PM $0.176
-0.48%
$1.76 billion $74,870
Jul 8, 12 PM $0.177
-0.09%
$1.77 billion $75,067
Jul 8, 11 AM $0.177
-0.23%
$1.77 billion $75,483
Jul 8, 10 AM $0.177
-0.04%
$1.77 billion $75,103
Jul 8, 9 AM $0.177
-0.10%
$1.77 billion $75,168
Jul 8, 8 AM $0.177
+0.12%
$1.77 billion $74,910
Jul 8, 7 AM $0.177
-0.28%
$1.77 billion $75,142
Jul 8, 6 AM $0.177
+0.32%
$1.77 billion $74,997
Jul 8, 5 AM $0.177
+0.19%
$1.77 billion $75,157
Jul 8, 4 AM $0.177
+0.13%
$1.77 billion $75,284
Jul 8, 3 AM $0.177
-0.08%
$1.77 billion $75,381
Jul 8, 2 AM $0.177
+0.39%
$1.77 billion $74,707
Jul 8, 1 AM $0.176
-0.52%
$1.76 billion $74,874
Jul 8, 12 AM $0.177
+0.20%
$1.77 billion $75,264
Jul 7, 11 PM $0.177
+0.19%
$1.77 billion $75,049