Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.177
+0.19%
$1.77 billion $75,049
Jul 7, 10 PM $0.177
-0.48%
$1.77 billion $74,895
Jul 7, 9 PM $0.177
+0.06%
$1.77 billion $74,546
Jul 7, 8 PM $0.177
-0.25%
$1.77 billion $74,446
Jul 7, 7 PM $0.176
-0.19%
$1.76 billion $74,081
Jul 7, 6 PM $0.176
-0.16%
$1.76 billion $74,003
Jul 7, 5 PM $0.177
+0.02%
$1.77 billion $73,622
Jul 7, 4 PM $0.177
+0.11%
$1.77 billion $73,746
Jul 7, 3 PM $0.177
-0.06%
$1.77 billion $73,567
Jul 7, 2 PM $0.177
+0.36%
$1.77 billion $73,511
Jul 7, 1 PM $0.177
-0.33%
$1.77 billion $73,709
Jul 7, 12 PM $0.177
-0.22%
$1.77 billion $73,885
Jul 7, 11 AM $0.177
-0.25%
$1.77 billion $73,673
Jul 7, 10 AM $0.177
+0.42%
$1.77 billion $73,942
Jul 7, 9 AM $0.177
+0.22%
$1.77 billion $73,836
Jul 7, 8 AM $0.177
-0.21%
$1.77 billion $74,307
Jul 7, 7 AM $0.177
-0.05%
$1.77 billion $73,994
Jul 7, 6 AM $0.177
+0.39%
$1.77 billion $73,925
Jul 7, 5 AM $0.177
-0.36%
$1.77 billion $73,971
Jul 7, 4 AM $0.177
-0.51%
$1.77 billion $73,889
Jul 7, 3 AM $0.177
+0.14%
$1.77 billion $73,631
Jul 7, 2 AM $0.177
-0.07%
$1.77 billion $73,733
Jul 7, 1 AM $0.177
+0.25%
$1.77 billion $73,861
Jul 7, 12 AM $0.177
-0.01%
$1.77 billion $73,466
Jul 6, 11 PM $0.177
-0.03%
$1.77 billion $73,803
Jul 6, 10 PM $0.177
-0.16%
$1.77 billion $74,034
Jul 6, 9 PM $0.177
-0.28%
$1.77 billion $74,723
Jul 6, 8 PM $0.176
-0.03%
$1.76 billion $74,637
Jul 6, 7 PM $0.177
+0.02%
$1.77 billion $74,980
Jul 6, 6 PM $0.177
-0.07%
$1.77 billion $75,194
Jul 6, 5 PM $0.177
+0.48%
$1.77 billion $75,555
Jul 6, 4 PM $0.177
+0.25%
$1.77 billion $75,614
Jul 6, 3 PM $0.177
+0.02%
$1.77 billion $75,783
Jul 6, 2 PM $0.177
+0.30%
$1.77 billion $75,931
Jul 6, 1 PM $0.177
+0.09%
$1.77 billion $76,231
Jul 6, 12 PM $0.177
-0.12%
$1.77 billion $75,901
Jul 6, 11 AM $0.177
-0.24%
$1.77 billion $75,461
Jul 6, 10 AM $0.177
-0.37%
$1.77 billion $75,046
Jul 6, 9 AM $0.177
+0.50%
$1.77 billion $75,379
Jul 6, 8 AM $0.177
+0.04%
$1.77 billion $74,779
Jul 6, 7 AM $0.177
-0.03%
$1.77 billion $74,867
Jul 6, 6 AM $0.177
+0.45%
$1.77 billion $74,960
Jul 6, 5 AM $0.176
-0.16%
$1.76 billion $74,928
Jul 6, 4 AM $0.177
-0.11%
$1.77 billion $74,538
Jul 6, 3 AM $0.177
-0.33%
$1.77 billion $74,584
Jul 6, 2 AM $0.178
-0.27%
$1.78 billion $74,765
Jul 6, 1 AM $0.178
-0.32%
$1.78 billion $74,731
Jul 6, 12 AM $0.179
-0.31%
$1.79 billion $74,577
Jul 5, 11 PM $0.178
+0.15%
$1.78 billion $74,097
Jul 5, 10 PM $0.179
+0.09%
$1.79 billion $73,833