Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.179
-0.16%
$1.79 billion $73,824
Jul 5, 8 PM $0.178
-0.55%
$1.78 billion $73,992
Jul 5, 7 PM $0.18
+0.05%
$1.8 billion $73,633
Jul 5, 6 PM $0.179
-0.17%
$1.79 billion $73,334
Jul 5, 5 PM $0.179
-0.09%
$1.79 billion $73,280
Jul 5, 4 PM $0.179
-0.12%
$1.79 billion $73,128
Jul 5, 3 PM $0.179
+0.01%
$1.79 billion $73,338
Jul 5, 2 PM $0.179
-0.22%
$1.79 billion $73,614
Jul 5, 1 PM $0.179
-0.11%
$1.79 billion $73,593
Jul 5, 12 PM $0.179
+0.03%
$1.79 billion $73,516
Jul 5, 11 AM $0.179
-0.13%
$1.79 billion $73,769
Jul 5, 10 AM $0.179
-0.20%
$1.79 billion $73,806
Jul 5, 9 AM $0.18
+0.43%
$1.8 billion $73,894
Jul 5, 8 AM $0.179
+0.22%
$1.79 billion $74,329
Jul 5, 7 AM $0.179
-0.07%
$1.79 billion $74,523
Jul 5, 6 AM $0.179
-0.24%
$1.79 billion $74,544
Jul 5, 5 AM $0.179
+0.03%
$1.79 billion $74,812
Jul 5, 4 AM $0.179
-0.32%
$1.79 billion $74,785
Jul 5, 3 AM $0.179
+0.25%
$1.79 billion $74,721
Jul 5, 2 AM $0.179
-0.04%
$1.79 billion $74,781
Jul 5, 1 AM $0.179
+0.03%
$1.79 billion $74,981
Jul 5, 12 AM $0.179
+0.18%
$1.79 billion $75,301
Jul 4, 11 PM $0.179
+0.11%
$1.79 billion $75,635
Jul 4, 10 PM $0.179
+0.07%
$1.79 billion $76,002
Jul 4, 9 PM $0.179
-0.21%
$1.79 billion $75,794
Jul 4, 8 PM $0.179
-0.23%
$1.79 billion $75,676
Jul 4, 7 PM $0.179
+0.34%
$1.79 billion $75,936
Jul 4, 6 PM $0.179
+0.23%
$1.79 billion $75,807
Jul 4, 5 PM $0.179
+0.18%
$1.79 billion $75,903
Jul 4, 4 PM $0.179
+0.11%
$1.79 billion $75,839
Jul 4, 3 PM $0.179
-0.08%
$1.79 billion $75,742
Jul 4, 2 PM $0.179
+0.13%
$1.79 billion $75,702
Jul 4, 1 PM $0.179
-0.33%
$1.79 billion $75,700
Jul 4, 12 PM $0.179
+0.06%
$1.79 billion $75,815
Jul 4, 11 AM $0.179
+0.30%
$1.79 billion $75,971
Jul 4, 10 AM $0.18
+0.59%
$1.8 billion $76,163
Jul 4, 9 AM $0.18
-0.02%
$1.8 billion $76,098
Jul 4, 8 AM $0.18
+0.11%
$1.8 billion $75,738
Jul 4, 7 AM $0.179
-0.14%
$1.79 billion $75,490
Jul 4, 6 AM $0.179
-0.08%
$1.79 billion $75,727
Jul 4, 5 AM $0.179
+0.21%
$1.79 billion $75,500
Jul 4, 4 AM $0.179
-0.27%
$1.79 billion $75,565
Jul 4, 3 AM $0.179
-0.25%
$1.79 billion $75,926
Jul 4, 2 AM $0.18
+0.76%
$1.8 billion $76,252
Jul 4, 1 AM $0.179
-0.33%
$1.79 billion $75,864
Jul 4, 12 AM $0.18
-0.23%
$1.8 billion $75,991
Jul 3, 11 PM $0.179
-0.22%
$1.79 billion $76,073
Jul 3, 10 PM $0.18
+0.63%
$1.8 billion $76,057
Jul 3, 9 PM $0.179
-0.51%
$1.79 billion $76,034
Jul 3, 8 PM $0.179
+0.07%
$1.79 billion $76,163