Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.18
+0.07%
$1.8 billion $72,860
Jul 1, 6 PM $0.18
+0.16%
$1.8 billion $72,951
Jul 1, 5 PM $0.18
+0.41%
$1.8 billion $72,840
Jul 1, 4 PM $0.18
+0.18%
$1.8 billion $72,890
Jul 1, 3 PM $0.179
-0.12%
$1.79 billion $72,355
Jul 1, 2 PM $0.179
-0.56%
$1.79 billion $72,556
Jul 1, 1 PM $0.18
+0.49%
$1.8 billion $72,572
Jul 1, 12 PM $0.18
-0.10%
$1.8 billion $72,675
Jul 1, 11 AM $0.179
-0.56%
$1.79 billion $73,367
Jul 1, 10 AM $0.179
-0.41%
$1.79 billion $73,227
Jul 1, 9 AM $0.18
+0.31%
$1.8 billion $73,385
Jul 1, 8 AM $0.18
+0.33%
$1.8 billion $73,819
Jul 1, 7 AM $0.18
-0.04%
$1.8 billion $73,550
Jul 1, 6 AM $0.179
-0.14%
$1.79 billion $73,511
Jul 1, 5 AM $0.179
-0.04%
$1.79 billion $72,950
Jul 1, 4 AM $0.18
+0.37%
$1.8 billion $72,921
Jul 1, 3 AM $0.18
+0.10%
$1.8 billion $73,080
Jul 1, 2 AM $0.18
+0.13%
$1.8 billion $73,130
Jul 1, 1 AM $0.18
+0.26%
$1.8 billion $73,232
Jul 1, 12 AM $0.179
-0.41%
$1.79 billion $73,155
Jun 30, 11 PM $0.18
+0.14%
$1.8 billion $73,773
Jun 30, 10 PM $0.179
-0.42%
$1.79 billion $73,814
Jun 30, 9 PM $0.179
-0.18%
$1.79 billion $73,451
Jun 30, 8 PM $0.179
-0.01%
$1.79 billion $73,253
Jun 30, 7 PM $0.18
+0.10%
$1.8 billion $73,131
Jun 30, 6 PM $0.179
-0.09%
$1.79 billion $72,963
Jun 30, 5 PM $0.179
+0.13%
$1.79 billion $72,783
Jun 30, 4 PM $0.179
+0.25%
$1.79 billion $72,701
Jun 30, 3 PM $0.18
+0.20%
$1.8 billion $72,962
Jun 30, 2 PM $0.179
+0.23%
$1.79 billion $72,912
Jun 30, 1 PM $0.179
+0.03%
$1.79 billion $73,000
Jun 30, 12 PM $0.179
+0.07%
$1.79 billion $72,633
Jun 30, 11 AM $0.179
-0.57%
$1.79 billion $72,429
Jun 30, 10 AM $0.18
+0.06%
$1.8 billion $72,450
Jun 30, 9 AM $0.179
+0.11%
$1.79 billion $72,431
Jun 30, 8 AM $0.18
-0.17%
$1.8 billion $72,489
Jun 30, 7 AM $0.179
-0.02%
$1.79 billion $72,625
Jun 30, 6 AM $0.18
+0.46%
$1.8 billion $72,528
Jun 30, 5 AM $0.179
-0.13%
$1.79 billion $72,455
Jun 30, 4 AM $0.18
+0.23%
$1.8 billion $72,354
Jun 30, 3 AM $0.179
-0.01%
$1.79 billion $72,254
Jun 30, 2 AM $0.179
-0.08%
$1.79 billion $72,297
Jun 30, 1 AM $0.18
+0.18%
$1.8 billion $72,317
Jun 30, 12 AM $0.18
+0.22%
$1.8 billion $72,347
Jun 29, 11 PM $0.18
+0.06%
$1.8 billion $72,122
Jun 29, 10 PM $0.179
+0.08%
$1.79 billion $72,086
Jun 29, 9 PM $0.179
-0.07%
$1.79 billion $72,159
Jun 29, 8 PM $0.179
-0.07%
$1.79 billion $72,097
Jun 29, 7 PM $0.18
+0.34%
$1.8 billion $71,919
Jun 29, 6 PM $0.18
-0.11%
$1.8 billion $72,199