Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.18
+0.34%
$1.8 billion $71,919
Jun 29, 6 PM $0.18
-0.11%
$1.8 billion $72,199
Jun 29, 5 PM $0.18
+0.12%
$1.8 billion $72,311
Jun 29, 4 PM $0.179
-0.19%
$1.79 billion $72,118
Jun 29, 3 PM $0.18
+0.18%
$1.8 billion $72,137
Jun 29, 2 PM $0.179
-0.29%
$1.79 billion $72,227
Jun 29, 1 PM $0.18
+0.23%
$1.8 billion $71,760
Jun 29, 12 PM $0.179
-0.22%
$1.79 billion $71,813
Jun 29, 11 AM $0.179
+0.03%
$1.79 billion $71,673
Jun 29, 10 AM $0.18
+0.16%
$1.8 billion $72,076
Jun 29, 9 AM $0.18
+0.20%
$1.8 billion $72,373
Jun 29, 8 AM $0.179
-0.29%
$1.79 billion $72,282
Jun 29, 7 AM $0.18
+0.06%
$1.8 billion $72,185
Jun 29, 6 AM $0.179
-0.38%
$1.79 billion $72,618
Jun 29, 5 AM $0.179
-0.36%
$1.79 billion $72,962
Jun 29, 4 AM $0.179
-0.29%
$1.79 billion $73,359
Jun 29, 3 AM $0.179
+0.12%
$1.79 billion $73,379
Jun 29, 2 AM $0.18
+0.32%
$1.8 billion $73,118
Jun 29, 1 AM $0.18
+0.28%
$1.8 billion $73,476
Jun 29, 12 AM $0.18
+0.00%
$1.8 billion $73,338
Jun 28, 11 PM $0.179
-0.08%
$1.79 billion $73,004
Jun 28, 10 PM $0.179
+0.10%
$1.79 billion $72,908
Jun 28, 9 PM $0.18
+0.11%
$1.8 billion $73,268
Jun 28, 8 PM $0.179
-0.22%
$1.79 billion $73,217
Jun 28, 7 PM $0.18
+0.28%
$1.8 billion $73,629
Jun 28, 6 PM $0.179
-0.13%
$1.79 billion $73,516
Jun 28, 5 PM $0.18
+0.46%
$1.8 billion $73,726
Jun 28, 4 PM $0.179
+0.04%
$1.79 billion $74,043
Jun 28, 3 PM $0.179
-0.09%
$1.79 billion $73,941
Jun 28, 2 PM $0.18
-0.07%
$1.8 billion $73,541
Jun 28, 1 PM $0.18
+0.20%
$1.8 billion $74,011
Jun 28, 12 PM $0.18
+0.32%
$1.8 billion $74,030
Jun 28, 11 AM $0.18
-0.16%
$1.8 billion $74,230
Jun 28, 10 AM $0.18
-0.11%
$1.8 billion $74,256
Jun 28, 9 AM $0.18
+0.73%
$1.8 billion $73,849
Jun 28, 8 AM $0.179
-0.40%
$1.79 billion $73,964
Jun 28, 7 AM $0.179
+0.03%
$1.79 billion $74,069
Jun 28, 6 AM $0.179
-0.14%
$1.79 billion $73,800
Jun 28, 5 AM $0.18
+0.42%
$1.8 billion $73,738
Jun 28, 4 AM $0.18
+0.38%
$1.8 billion $73,434
Jun 28, 3 AM $0.18
+0.31%
$1.8 billion $73,401
Jun 28, 2 AM $0.179
+0.04%
$1.79 billion $73,662
Jun 28, 1 AM $0.179
-0.70%
$1.79 billion $73,185
Jun 28, 12 AM $0.18
+0.08%
$1.8 billion $73,515
Jun 27, 11 PM $0.18
+0.29%
$1.8 billion $73,623
Jun 27, 10 PM $0.179
+0.13%
$1.79 billion $73,984
Jun 27, 9 PM $0.179
-0.69%
$1.79 billion $73,759
Jun 27, 8 PM $0.179
-0.14%
$1.79 billion $74,016
Jun 27, 7 PM $0.179
-0.07%
$1.79 billion $73,715
Jun 27, 6 PM $0.18
+0.35%
$1.8 billion $73,543