Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.132
+0.30%
$1.32 billion $84,856
Mar 6, 2026 $0.133
-1.49%
$1.32 billion $80,919
Mar 5, 2026 $0.134
+0.07%
$1.34 billion $48,257
Mar 4, 2026 $0.134
-0.07%
$1.34 billion $32,675
Mar 3, 2026 $0.134
-5.49%
$1.34 billion $79,661
Mar 2, 2026 $0.142
-0.35%
$1.42 billion $91,666
Mar 1, 2026 $0.142
-0.70%
$1.42 billion $90,214
Feb 28, 2026 $0.143
-1.92%
$1.43 billion $103,548
Feb 27, 2026 $0.145
-1.69%
$1.46 billion $98,830
Feb 26, 2026 $0.148
-0.34%
$1.48 billion $90,311
Feb 25, 2026 $0.148
-0.94%
$1.48 billion $96,134
Feb 24, 2026 $0.15
+2.53%
$1.5 billion $92,549
Feb 23, 2026 $0.147
-8.99%
$1.47 billion $101,332
Feb 22, 2026 $0.161
+9.13%
$1.61 billion $112,831
Feb 21, 2026 $0.148
+0.14%
$1.48 billion $95,647
Feb 20, 2026 $0.148
+3.13%
$1.48 billion $89,791
Feb 19, 2026 $0.143
-2.38%
$1.43 billion $82,544
Feb 18, 2026 $0.147
+1.31%
$1.47 billion $65,411
Feb 17, 2026 $0.145
-3.65%
$1.45 billion $94,524
Feb 16, 2026 $0.15
-3.16%
$1.5 billion $75,136
Feb 15, 2026 $0.155
-1.27%
$1.55 billion $92,039
Feb 14, 2026 $0.157
-8.07%
$1.57 billion $101,442
Feb 13, 2026 $0.171
-8.36%
$1.71 billion $138,587
Feb 12, 2026 $0.209
-2.29%
$2.09 billion $107,510
Download