Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.132
+0.30%
$1.32 billion $84,856
Mar 6, 2026 $0.133
-1.49%
$1.32 billion $80,919
Mar 5, 2026 $0.134
+0.07%
$1.34 billion $48,257
Mar 4, 2026 $0.134
-0.07%
$1.34 billion $32,675
Mar 3, 2026 $0.134
-5.49%
$1.34 billion $79,661
Mar 2, 2026 $0.142
-0.35%
$1.42 billion $91,666
Mar 1, 2026 $0.142
-0.70%
$1.42 billion $90,214
Feb 28, 2026 $0.143
-1.92%
$1.43 billion $103,548
Feb 27, 2026 $0.145
-1.69%
$1.46 billion $98,830
Feb 26, 2026 $0.148
-0.34%
$1.48 billion $90,311
Feb 25, 2026 $0.148
-0.94%
$1.48 billion $96,134
Feb 24, 2026 $0.15
+2.53%
$1.5 billion $92,549
Feb 23, 2026 $0.147
-8.99%
$1.47 billion $101,332
Feb 22, 2026 $0.161
+9.13%
$1.61 billion $112,831
Feb 21, 2026 $0.148
+0.14%
$1.48 billion $95,647
Feb 20, 2026 $0.148
+3.13%
$1.48 billion $89,791
Feb 19, 2026 $0.143
-2.38%
$1.43 billion $82,544
Feb 18, 2026 $0.147
+1.31%
$1.47 billion $65,411
Feb 17, 2026 $0.145
-3.65%
$1.45 billion $94,524
Feb 16, 2026 $0.15
-3.16%
$1.5 billion $75,136
Feb 15, 2026 $0.155
-1.27%
$1.55 billion $92,039
Feb 14, 2026 $0.157
-8.07%
$1.57 billion $101,442
Feb 13, 2026 $0.171
-8.36%
$1.71 billion $138,587
Feb 12, 2026 $0.209
-2.29%
$2.09 billion $107,510
Download