LIFE Coin Historical Data

LNS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.149
+0.18%
$ 1.49 billion $ 54,124
Aug 4, 3 AM $ 0.149
+0.32%
$ 1.49 billion $ 54,120
Aug 4, 2 AM $ 0.148
+0.06%
$ 1.48 billion $ 54,129
Aug 4, 1 AM $ 0.148
-0.07%
$ 1.48 billion $ 54,129
Aug 4, 12 AM $ 0.148
-0.18%
$ 1.48 billion $ 56,672
Aug 3, 11 PM $ 0.149
-0.21%
$ 1.49 billion $ 56,681
Aug 3, 10 PM $ 0.149
-0.10%
$ 1.49 billion $ 56,671
Aug 3, 9 PM $ 0.148
-0.48%
$ 1.48 billion $ 56,662
Aug 3, 8 PM $ 0.149
+0.38%
$ 1.49 billion $ 56,654
Aug 3, 7 PM $ 0.149
+0.01%
$ 1.49 billion $ 56,652
Aug 3, 6 PM $ 0.149
+0.39%
$ 1.49 billion $ 56,659
Aug 3, 5 PM $ 0.148
+0.10%
$ 1.48 billion $ 29,333
Aug 3, 4 PM $ 0.148
-0.24%
$ 1.48 billion $ 29,331
Aug 3, 3 PM $ 0.148
+0.23%
$ 1.48 billion $ 35,436
Aug 3, 2 PM $ 0.148
-0.52%
$ 1.48 billion $ 39,477
Aug 3, 1 PM $ 0.149
+0.30%
$ 1.49 billion $ 48,123
Aug 3, 12 PM $ 0.149
+0.25%
$ 1.49 billion $ 56,798
Aug 3, 11 AM $ 0.148
-0.26%
$ 1.48 billion $ 56,799
Aug 3, 10 AM $ 0.149
+0.24%
$ 1.49 billion $ 56,812
Aug 3, 9 AM $ 0.148
-0.07%
$ 1.48 billion $ 56,807
Aug 3, 8 AM $ 0.148
+0.20%
$ 1.48 billion $ 56,809
Aug 3, 7 AM $ 0.148
-0.08%
$ 1.48 billion $ 30,785
Aug 3, 6 AM $ 0.149
+0.12%
$ 1.49 billion $ 30,788
Aug 3, 5 AM $ 0.148
-0.16%
$ 1.48 billion $ 30,801
Aug 3, 4 AM $ 0.148
-0.16%
$ 1.48 billion $ 30,794
Aug 3, 3 AM $ 0.149
+0.35%
$ 1.49 billion $ 52,739
Aug 3, 2 AM $ 0.148
+0.03%
$ 1.48 billion $ 52,727
Aug 3, 1 AM $ 0.148
-0.03%
$ 1.48 billion $ 52,720
Aug 3, 12 AM $ 0.148
-0.15%
$ 1.48 billion $ 50,178
Aug 2, 11 PM $ 0.148
-0.24%
$ 1.48 billion $ 50,174
Aug 2, 10 PM $ 0.148
+0.02%
$ 1.48 billion $ 50,177
Aug 2, 9 PM $ 0.148
-0.08%
$ 1.48 billion $ 50,166
Aug 2, 8 PM $ 0.149
+0.05%
$ 1.49 billion $ 50,167
Aug 2, 7 PM $ 0.148
-0.01%
$ 1.48 billion $ 55,749
Aug 2, 6 PM $ 0.148
-0.36%
$ 1.48 billion $ 55,748
Aug 2, 5 PM $ 0.149
-0.05%
$ 1.49 billion $ 55,754
Aug 2, 4 PM $ 0.148
-0.16%
$ 1.48 billion $ 55,752
Aug 2, 3 PM $ 0.148
-0.08%
$ 1.48 billion $ 54,321
Aug 2, 2 PM $ 0.149
+0.47%
$ 1.49 billion $ 50,275
Aug 2, 1 PM $ 0.15
+0.81%
$ 1.5 billion $ 41,629
Aug 2, 12 PM $ 0.148
+0.08%
$ 1.48 billion $ 32,954
Aug 2, 11 AM $ 0.148
+0.34%
$ 1.48 billion $ 32,965
Aug 2, 10 AM $ 0.148
-0.47%
$ 1.48 billion $ 42,715
Aug 2, 9 AM $ 0.148
+0.33%
$ 1.48 billion $ 42,722
Aug 2, 8 AM $ 0.148
+0.31%
$ 1.48 billion $ 42,728
Aug 2, 7 AM $ 0.148
+0.14%
$ 1.48 billion $ 46,405
Aug 2, 6 AM $ 0.148
-0.51%
$ 1.48 billion $ 46,400
Aug 2, 5 AM $ 0.148
+0.07%
$ 1.48 billion $ 46,380
Aug 2, 4 AM $ 0.148
-0.09%
$ 1.48 billion $ 54,420
Aug 2, 3 AM $ 0.148
+0.50%
$ 1.48 billion $ 32,479