LIFE Coin Historical Data

LNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.202
+0.10%
$ 2.02 billion $ 126,631
Apr 6, 8 AM $ 0.215
+0.00%
$ 2.15 billion $ 117,340
Apr 6, 7 AM $ 0.216
+0.14%
$ 2.16 billion $ 116,934
Apr 6, 6 AM $ 0.216
+0.09%
$ 2.16 billion $ 115,396
Apr 6, 5 AM $ 0.215
+0.09%
$ 2.15 billion $ 115,179
Apr 6, 4 AM $ 0.215
+0.00%
$ 2.15 billion $ 115,007
Apr 6, 3 AM $ 0.216
+0.00%
$ 2.16 billion $ 115,302
Apr 6, 2 AM $ 0.215
-0.09%
$ 2.15 billion $ 116,035
Apr 6, 1 AM $ 0.215
+0.42%
$ 2.15 billion $ 116,439
Apr 6, 12 AM $ 0.214
+0.23%
$ 2.14 billion $ 115,450
Apr 5, 11 PM $ 0.214
+0.00%
$ 2.14 billion $ 114,132
Apr 5, 10 PM $ 0.214
+0.14%
$ 2.14 billion $ 112,711
Apr 5, 9 PM $ 0.214
-0.23%
$ 2.14 billion $ 112,977
Apr 5, 8 PM $ 0.214
+0.33%
$ 2.14 billion $ 111,914
Apr 5, 7 PM $ 0.214
-0.19%
$ 2.14 billion $ 110,814
Apr 5, 6 PM $ 0.215
+0.14%
$ 2.15 billion $ 111,009
Apr 5, 5 PM $ 0.214
+0.09%
$ 2.14 billion $ 111,685
Apr 5, 4 PM $ 0.214
+0.14%
$ 2.14 billion $ 110,667
Apr 5, 3 PM $ 0.214
-0.23%
$ 2.14 billion $ 111,059
Apr 5, 2 PM $ 0.214
+0.32%
$ 2.14 billion $ 111,140
Apr 5, 1 PM $ 0.215
+0.46%
$ 2.15 billion $ 112,852
Apr 5, 12 PM $ 0.214
-0.27%
$ 2.14 billion $ 113,312
Apr 5, 11 AM $ 0.214
-0.19%
$ 2.14 billion $ 114,110
Apr 5, 10 AM $ 0.214
-0.14%
$ 2.14 billion $ 113,621
Apr 5, 9 AM $ 0.214
+0.14%
$ 2.15 billion $ 113,182
Apr 5, 8 AM $ 0.214
+0.14%
$ 2.14 billion $ 113,325
Apr 5, 7 AM $ 0.215
-0.09%
$ 2.15 billion $ 114,031
Apr 5, 6 AM $ 0.215
+0.19%
$ 2.15 billion $ 112,162
Apr 5, 5 AM $ 0.214
-0.09%
$ 2.14 billion $ 110,845
Apr 5, 4 AM $ 0.214
+0.28%
$ 2.14 billion $ 109,377
Apr 5, 3 AM $ 0.214
-0.05%
$ 2.14 billion $ 109,842
Apr 5, 2 AM $ 0.214
-0.28%
$ 2.14 billion $ 108,556
Apr 5, 1 AM $ 0.214
+0.00%
$ 2.14 billion $ 108,950
Apr 5, 12 AM $ 0.214
+0.19%
$ 2.14 billion $ 110,193
Apr 4, 11 PM $ 0.215
+0.19%
$ 2.15 billion $ 111,745
Apr 4, 10 PM $ 0.215
-0.14%
$ 2.15 billion $ 111,379
Apr 4, 9 PM $ 0.215
+0.14%
$ 2.15 billion $ 111,513
Apr 4, 8 PM $ 0.215
+0.16%
$ 2.15 billion $ 112,099
Apr 4, 7 PM $ 0.214
-0.14%
$ 2.14 billion $ 111,649
Apr 4, 6 PM $ 0.216
+1.04%
$ 2.16 billion $ 110,537
Apr 4, 5 PM $ 0.214
+0.14%
$ 2.14 billion $ 107,932
Apr 4, 4 PM $ 0.215
+0.19%
$ 2.15 billion $ 107,895
Apr 4, 3 PM $ 0.214
+0.19%
$ 2.15 billion $ 107,381
Apr 4, 2 PM $ 0.215
+0.28%
$ 2.15 billion $ 107,135
Apr 4, 1 PM $ 0.214
-0.33%
$ 2.14 billion $ 107,322
Apr 4, 12 PM $ 0.215
+0.05%
$ 2.15 billion $ 106,821
Apr 4, 11 AM $ 0.215
-0.14%
$ 2.15 billion $ 105,688
Apr 4, 10 AM $ 0.215
+0.05%
$ 2.15 billion $ 106,934
Apr 4, 9 AM $ 0.215
+0.42%
$ 2.15 billion $ 107,058
Apr 4, 8 AM $ 0.215
+0.23%
$ 2.15 billion $ 107,468