Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 PM $0.101
-0.14%
$1.01 billion $99,996
Sep 25, 5 PM $0.101
+0.08%
$1.01 billion $100,003
Sep 25, 4 PM $0.101
-0.35%
$1.01 billion $99,987
Sep 25, 3 PM $0.101
+0.30%
$1.01 billion $149,853
Sep 25, 2 PM $0.101
+0.31%
$1.01 billion $149,858
Sep 25, 1 PM $0.101
-0.26%
$1.01 billion $149,845
Sep 25, 12 PM $0.101
+0.02%
$1.01 billion $149,844
Sep 25, 11 AM $0.101
+0.19%
$1.01 billion $149,843
Sep 25, 10 AM $0.101
-0.13%
$1.01 billion $149,851
Sep 25, 9 AM $0.101
-0.42%
$1.01 billion $149,844
Sep 25, 8 AM $0.101
+0.40%
$1.01 billion $100,673
Sep 25, 7 AM $0.101
+0.02%
$1.01 billion $100,737
Sep 25, 6 AM $0.101
-0.30%
$1.01 billion $100,727
Sep 25, 5 AM $0.101
-0.26%
$1.01 billion $100,762
Sep 25, 4 AM $0.101
-0.56%
$1.01 billion $100,795
Sep 25, 3 AM $0.101
+0.09%
$1.01 billion $53,245
Sep 25, 2 AM $0.1
-0.58%
$1 billion $53,249
Sep 25, 1 AM $0.1
-0.71%
$1 billion $53,241
Sep 25, 12 AM $0.101
+0.31%
$1.01 billion $53,288
Sep 24, 11 PM $0.101
+0.14%
$1.01 billion $53,279
Sep 24, 10 PM $0.101
+0.41%
$1.01 billion $53,283
Sep 24, 9 PM $0.101
+0.41%
$1.01 billion $53,254
Sep 24, 8 PM $0.101
+0.38%
$1.01 billion $53,310
Sep 24, 7 PM $0.101
+0.06%
$1.01 billion $53,317
Sep 24, 6 PM $0.101
+0.63%
$1.01 billion $53,344
Sep 24, 5 PM $0.101
-0.17%
$1.01 billion $53,352
Sep 24, 4 PM $0.101
-0.41%
$1.01 billion $53,343
Sep 24, 3 PM $0.101
-0.05%
$1.01 billion $3,509
Sep 24, 2 PM $0.101
-0.10%
$1.01 billion $3,510
Sep 24, 1 PM $0.101
+0.11%
$1.01 billion $3,505
Sep 24, 12 PM $0.101
-0.13%
$1.01 billion $3,490
Sep 24, 11 AM $0.101
-0.11%
$1.01 billion $3,486
Sep 24, 10 AM $0.101
-0.16%
$1.01 billion $3,519
Sep 24, 9 AM $0.101
-0.04%
$1.01 billion $3,477
Sep 24, 8 AM $0.101
-0.07%
$1.01 billion $3,456
Sep 24, 7 AM $0.101
+0.32%
$1.01 billion $3,440
Sep 24, 6 AM $0.101
-0.23%
$1.01 billion $3,420
Sep 24, 5 AM $0.101
+0.20%
$1.01 billion $3,396
Sep 24, 4 AM $0.101
-0.29%
$1.01 billion $3,417
Sep 24, 3 AM $0.101
+0.47%
$1.01 billion $51,368
Sep 24, 2 AM $0.101
-0.01%
$1.01 billion $51,338
Sep 24, 1 AM $0.101
-0.15%
$1.01 billion $102,273
Sep 24, 12 AM $0.101
-0.24%
$1.01 billion $102,248
Sep 23, 11 PM $0.101
+0.00%
$1.01 billion $102,245
Sep 23, 10 PM $0.101
-0.43%
$1.01 billion $102,265
Sep 23, 9 PM $0.101
-0.03%
$1.01 billion $102,261
Sep 23, 8 PM $0.101
-0.08%
$1.01 billion $102,192
Sep 23, 7 PM $0.101
+0.24%
$1.01 billion $102,179
Sep 23, 6 PM $0.101
+0.13%
$1.01 billion $102,131
Sep 23, 5 PM $0.101
-0.10%
$1.01 billion $102,142