LIFE Coin Historical Data

LNS Page 5
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,207
7:43 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,206
7:38 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,211
7:33 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,211
7:28 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,214
7:23 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,212
7:18 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,213
7:13 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,213
7:08 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,210
7:03 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,210
6:58 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,207
6:53 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,207
6:48 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,205
6:43 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,209
6:38 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,209
6:33 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,211
6:28 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,209
6:23 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,209
6:18 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,206
6:13 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,203
6:08 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,202
6:03 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,200
5:58 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,198
5:53 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,200
5:48 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,200
5:42 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,200
5:37 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,200
5:32 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,206
5:27 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,203
5:22 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,198
5:17 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,198
5:12 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,194
5:07 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,194
5:02 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,192
4:57 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,194
4:52 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,191
4:47 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,199
4:42 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,196
4:37 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,196
4:32 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,199
4:27 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,191
4:22 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,193
4:17 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,191
4:12 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,190
4:07 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,190
4:02 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,190
3:57 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,193
3:52 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,195
3:47 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,193
3:42 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,195