LIFE Coin Historical Data

LNS Page 5
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,224
12:08 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,284
12:03 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,275
11:58 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,328
11:53 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,310
11:48 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,294
11:43 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,206
11:38 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,227
11:33 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,263
11:28 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,246
11:23 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,230
11:18 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,299
11:13 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,172
11:08 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,144
11:03 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,115
10:58 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,104
10:53 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,142
10:48 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,214
10:43 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,238
10:38 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,167
10:33 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,164
10:28 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,261
10:23 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,243
10:18 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,270
10:13 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,248
10:08 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,277
10:03 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,213
9:58 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,257
9:53 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,404
9:48 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,362
9:43 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,295
9:38 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,240
9:33 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,236
9:27 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,274
9:22 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,225
9:17 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,354
9:13 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,341
9:07 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,335
9:02 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,272
8:57 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,229
8:52 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,243
8:47 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,272
8:42 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,239
8:37 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,094
8:32 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,144
8:27 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,113
8:22 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,063
8:17 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,099
8:12 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,954
8:07 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,844