Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.18
-0.17%
$1.8 billion $74,131
Jun 23, 5 PM $0.18
-0.05%
$1.8 billion $74,077
Jun 23, 4 PM $0.18
-0.11%
$1.8 billion $73,975
Jun 23, 3 PM $0.18
+0.04%
$1.8 billion $73,696
Jun 23, 2 PM $0.18
+0.06%
$1.8 billion $73,543
Jun 23, 1 PM $0.18
-0.22%
$1.8 billion $73,452
Jun 23, 12 PM $0.18
-0.02%
$1.8 billion $73,501
Jun 23, 11 AM $0.18
+0.02%
$1.8 billion $73,289
Jun 23, 10 AM $0.18
-0.05%
$1.8 billion $73,161
Jun 23, 9 AM $0.18
-0.12%
$1.8 billion $72,982
Jun 23, 8 AM $0.18
+0.13%
$1.8 billion $72,976
Jun 23, 7 AM $0.18
-0.07%
$1.8 billion $73,054
Jun 23, 6 AM $0.18
+0.02%
$1.8 billion $73,120
Jun 23, 5 AM $0.18
+0.04%
$1.8 billion $73,045
Jun 23, 4 AM $0.18
+0.11%
$1.8 billion $73,209
Jun 23, 3 AM $0.18
-0.08%
$1.8 billion $73,171
Jun 23, 2 AM $0.18
+0.14%
$1.8 billion $73,118
Jun 23, 1 AM $0.18
-0.22%
$1.8 billion $73,310
Jun 23, 12 AM $0.18
-0.09%
$1.8 billion $73,148
Jun 22, 11 PM $0.18
-0.63%
$1.8 billion $73,299
Jun 22, 10 PM $0.181
+0.13%
$1.81 billion $73,219
Jun 22, 9 PM $0.181
+0.24%
$1.81 billion $73,051
Jun 22, 8 PM $0.181
+0.04%
$1.81 billion $73,301
Jun 22, 7 PM $0.18
-0.23%
$1.8 billion $72,992
Jun 22, 6 PM $0.18
-0.13%
$1.8 billion $72,972
Jun 22, 5 PM $0.18
-0.07%
$1.8 billion $73,079
Jun 22, 4 PM $0.181
+0.17%
$1.81 billion $73,265
Jun 22, 3 PM $0.18
+0.06%
$1.8 billion $73,570
Jun 22, 2 PM $0.18
-0.27%
$1.8 billion $73,963
Jun 22, 1 PM $0.181
+0.16%
$1.81 billion $73,946
Jun 22, 12 PM $0.18
-0.18%
$1.8 billion $73,995
Jun 22, 11 AM $0.18
+0.11%
$1.8 billion $74,100
Jun 22, 10 AM $0.181
-0.11%
$1.81 billion $74,179
Jun 22, 9 AM $0.18
-0.04%
$1.8 billion $74,488
Jun 22, 8 AM $0.18
+0.12%
$1.8 billion $73,951
Jun 22, 7 AM $0.18
-0.32%
$1.8 billion $74,095
Jun 22, 6 AM $0.181
+0.05%
$1.81 billion $73,831
Jun 22, 5 AM $0.18
+0.06%
$1.8 billion $73,892
Jun 22, 4 AM $0.181
+0.16%
$1.81 billion $73,582
Jun 22, 3 AM $0.181
-0.02%
$1.81 billion $73,585
Jun 22, 2 AM $0.18
+0.12%
$1.8 billion $73,839
Jun 22, 1 AM $0.18
-0.29%
$1.8 billion $73,721
Jun 22, 12 AM $0.181
+0.08%
$1.81 billion $73,755
Jun 21, 11 PM $0.18
-0.09%
$1.8 billion $73,739
Jun 21, 10 PM $0.181
+0.22%
$1.81 billion $73,808
Jun 21, 9 PM $0.18
-0.14%
$1.8 billion $74,276
Jun 21, 8 PM $0.18
-0.10%
$1.8 billion $73,736
Jun 21, 7 PM $0.181
-0.02%
$1.81 billion $74,124
Jun 21, 6 PM $0.181
+0.08%
$1.81 billion $74,053
Jun 21, 5 PM $0.18
+0.08%
$1.8 billion $74,197