Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.18
+0.08%
$1.8 billion $74,197
Jun 21, 4 PM $0.18
-0.06%
$1.8 billion $74,204
Jun 21, 3 PM $0.181
+0.14%
$1.81 billion $74,047
Jun 21, 2 PM $0.181
+0.22%
$1.81 billion $73,643
Jun 21, 1 PM $0.18
-0.05%
$1.8 billion $73,639
Jun 21, 12 PM $0.18
+0.11%
$1.8 billion $73,468
Jun 21, 11 AM $0.18
+0.04%
$1.8 billion $73,475
Jun 21, 10 AM $0.18
+0.06%
$1.8 billion $73,454
Jun 21, 9 AM $0.18
-0.38%
$1.8 billion $73,031
Jun 21, 8 AM $0.181
-0.17%
$1.81 billion $73,099
Jun 21, 7 AM $0.181
-0.31%
$1.81 billion $73,348
Jun 21, 6 AM $0.181
+0.61%
$1.81 billion $73,518
Jun 21, 5 AM $0.181
-0.31%
$1.81 billion $73,763
Jun 21, 4 AM $0.18
-0.13%
$1.8 billion $73,848
Jun 21, 3 AM $0.181
-0.23%
$1.81 billion $73,865
Jun 21, 2 AM $0.181
+0.34%
$1.81 billion $73,588
Jun 21, 1 AM $0.181
+0.57%
$1.81 billion $73,790
Jun 21, 12 AM $0.181
+0.49%
$1.81 billion $73,846
Jun 20, 11 PM $0.181
+0.38%
$1.81 billion $73,808
Jun 20, 10 PM $0.181
+0.06%
$1.81 billion $73,819
Jun 20, 9 PM $0.181
+0.32%
$1.81 billion $73,696
Jun 20, 8 PM $0.18
-0.05%
$1.8 billion $73,999
Jun 20, 7 PM $0.181
-0.10%
$1.81 billion $74,004
Jun 20, 6 PM $0.181
-0.15%
$1.81 billion $73,816
Jun 20, 5 PM $0.181
+0.06%
$1.81 billion $73,914
Jun 20, 4 PM $0.181
+0.04%
$1.81 billion $73,641
Jun 20, 3 PM $0.181
-0.18%
$1.81 billion $73,841
Jun 20, 2 PM $0.181
+0.03%
$1.81 billion $74,105
Jun 20, 1 PM $0.181
-0.01%
$1.81 billion $74,196
Jun 20, 12 PM $0.181
+0.06%
$1.81 billion $74,205
Jun 20, 11 AM $0.181
-0.25%
$1.81 billion $74,250
Jun 20, 10 AM $0.181
-0.13%
$1.81 billion $74,394
Jun 20, 9 AM $0.181
-0.08%
$1.81 billion $74,452
Jun 20, 8 AM $0.182
+0.50%
$1.82 billion $74,518
Jun 20, 7 AM $0.181
-0.33%
$1.81 billion $74,372
Jun 20, 6 AM $0.182
+0.02%
$1.82 billion $74,305
Jun 20, 5 AM $0.181
-0.10%
$1.81 billion $74,293
Jun 20, 4 AM $0.182
-0.10%
$1.82 billion $74,210
Jun 20, 3 AM $0.182
+0.58%
$1.82 billion $74,147
Jun 20, 2 AM $0.181
-0.32%
$1.81 billion $74,133
Jun 20, 1 AM $0.181
-0.55%
$1.81 billion $74,103
Jun 20, 12 AM $0.181
-0.11%
$1.81 billion $74,343
Jun 19, 11 PM $0.182
-0.14%
$1.82 billion $74,338
Jun 19, 10 PM $0.181
+0.18%
$1.81 billion $74,435
Jun 19, 9 PM $0.182
+0.46%
$1.82 billion $74,344
Jun 19, 8 PM $0.181
-0.15%
$1.81 billion $74,313
Jun 19, 7 PM $0.181
+0.11%
$1.81 billion $74,209
Jun 19, 6 PM $0.182
+0.51%
$1.82 billion $74,434
Jun 19, 5 PM $0.181
-0.22%
$1.81 billion $74,077
Jun 19, 4 PM $0.181
+0.18%
$1.81 billion $74,500