Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.181
+0.18%
$1.81 billion $74,500
Jun 19, 3 PM $0.181
-0.51%
$1.81 billion $74,378
Jun 19, 2 PM $0.182
+0.26%
$1.82 billion $74,329
Jun 19, 1 PM $0.182
+0.20%
$1.82 billion $73,985
Jun 19, 12 PM $0.182
-0.01%
$1.82 billion $74,187
Jun 19, 11 AM $0.181
-0.52%
$1.81 billion $74,292
Jun 19, 10 AM $0.182
+0.47%
$1.82 billion $73,874
Jun 19, 9 AM $0.182
+0.21%
$1.82 billion $73,888
Jun 19, 8 AM $0.181
-0.17%
$1.81 billion $73,952
Jun 19, 7 AM $0.182
-0.19%
$1.82 billion $73,873
Jun 19, 6 AM $0.181
+0.18%
$1.81 billion $73,617
Jun 19, 5 AM $0.181
+0.18%
$1.81 billion $73,665
Jun 19, 4 AM $0.181
+0.11%
$1.81 billion $73,815
Jun 19, 3 AM $0.182
-0.02%
$1.82 billion $73,952
Jun 19, 2 AM $0.182
+0.40%
$1.82 billion $74,056
Jun 19, 1 AM $0.181
-0.11%
$1.81 billion $74,069
Jun 19, 12 AM $0.181
+0.09%
$1.81 billion $73,816
Jun 18, 11 PM $0.181
-0.06%
$1.81 billion $73,613
Jun 18, 10 PM $0.181
-0.03%
$1.81 billion $73,402
Jun 18, 9 PM $0.181
+0.06%
$1.81 billion $73,239
Jun 18, 8 PM $0.181
-0.02%
$1.81 billion $73,178
Jun 18, 7 PM $0.181
+0.22%
$1.81 billion $72,725
Jun 18, 6 PM $0.181
-0.25%
$1.81 billion $72,822
Jun 18, 5 PM $0.181
+0.09%
$1.81 billion $73,373
Jun 18, 4 PM $0.181
-0.26%
$1.81 billion $73,273
Jun 18, 3 PM $0.181
-0.10%
$1.81 billion $73,246
Jun 18, 2 PM $0.181
-1.12%
$1.81 billion $73,410
Jun 18, 1 PM $0.183
-0.17%
$1.83 billion $73,512
Jun 18, 12 PM $0.183
-0.14%
$1.83 billion $73,251
Jun 18, 11 AM $0.183
-0.33%
$1.83 billion $73,170
Jun 18, 10 AM $0.183
+0.02%
$1.83 billion $73,384
Jun 18, 9 AM $0.183
+0.05%
$1.83 billion $73,654
Jun 18, 8 AM $0.183
+0.08%
$1.83 billion $73,930
Jun 18, 7 AM $0.183
-0.28%
$1.83 billion $73,964
Jun 18, 6 AM $0.183
-0.04%
$1.83 billion $74,047
Jun 18, 5 AM $0.183
+0.08%
$1.83 billion $73,892
Jun 18, 4 AM $0.183
+0.14%
$1.83 billion $74,059
Jun 18, 3 AM $0.183
+0.22%
$1.83 billion $74,064
Jun 18, 2 AM $0.183
-0.04%
$1.83 billion $74,078
Jun 18, 1 AM $0.183
-0.19%
$1.83 billion $74,017
Jun 18, 12 AM $0.183
-0.07%
$1.83 billion $73,929
Jun 17, 11 PM $0.183
+0.08%
$1.83 billion $74,471
Jun 17, 10 PM $0.184
+0.01%
$1.84 billion $74,663
Jun 17, 9 PM $0.183
-0.07%
$1.83 billion $74,957
Jun 17, 8 PM $0.183
-0.02%
$1.83 billion $75,072
Jun 17, 7 PM $0.183
-0.04%
$1.83 billion $75,260
Jun 17, 6 PM $0.183
+0.12%
$1.83 billion $75,326
Jun 17, 5 PM $0.183
-0.24%
$1.83 billion $75,086
Jun 17, 4 PM $0.183
-0.16%
$1.83 billion $74,842
Jun 17, 3 PM $0.183
-0.13%
$1.83 billion $74,502