Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.183
-0.13%
$1.83 billion $74,502
Jun 17, 2 PM $0.183
-0.14%
$1.83 billion $74,220
Jun 17, 1 PM $0.184
+0.22%
$1.84 billion $74,050
Jun 17, 12 PM $0.183
+0.08%
$1.83 billion $74,780
Jun 17, 11 AM $0.183
-0.04%
$1.83 billion $74,815
Jun 17, 10 AM $0.184
+0.29%
$1.84 billion $74,720
Jun 17, 9 AM $0.183
+0.01%
$1.83 billion $74,906
Jun 17, 8 AM $0.183
+0.11%
$1.83 billion $75,155
Jun 17, 7 AM $0.183
-0.30%
$1.83 billion $75,324
Jun 17, 6 AM $0.183
-0.08%
$1.83 billion $75,527
Jun 17, 5 AM $0.184
+0.21%
$1.84 billion $75,810
Jun 17, 4 AM $0.184
-0.01%
$1.84 billion $75,714
Jun 17, 3 AM $0.184
+0.07%
$1.84 billion $75,980
Jun 17, 2 AM $0.184
+0.16%
$1.84 billion $76,108
Jun 17, 1 AM $0.183
-0.11%
$1.83 billion $75,988
Jun 17, 12 AM $0.183
-0.22%
$1.83 billion $76,287
Jun 16, 11 PM $0.184
+0.17%
$1.84 billion $76,389
Jun 16, 10 PM $0.183
-0.05%
$1.83 billion $76,328
Jun 16, 9 PM $0.183
-0.29%
$1.83 billion $76,110
Jun 16, 8 PM $0.183
+0.21%
$1.83 billion $76,591
Jun 16, 7 PM $0.183
-0.04%
$1.83 billion $76,938
Jun 16, 6 PM $0.183
-0.30%
$1.83 billion $76,925
Jun 16, 5 PM $0.184
+0.11%
$1.84 billion $76,844
Jun 16, 4 PM $0.184
+0.20%
$1.84 billion $76,977
Jun 16, 3 PM $0.183
-0.09%
$1.83 billion $77,479
Jun 16, 2 PM $0.184
-0.05%
$1.84 billion $77,944
Jun 16, 1 PM $0.183
+0.15%
$1.83 billion $78,450
Jun 16, 12 PM $0.183
-0.32%
$1.83 billion $77,961
Jun 16, 11 AM $0.184
+0.06%
$1.84 billion $78,007
Jun 16, 10 AM $0.184
-0.01%
$1.84 billion $78,211
Jun 16, 9 AM $0.184
-0.03%
$1.84 billion $78,211
Jun 16, 8 AM $0.184
+0.12%
$1.84 billion $77,938
Jun 16, 7 AM $0.184
+0.01%
$1.84 billion $77,759
Jun 16, 6 AM $0.183
-0.21%
$1.83 billion $77,548
Jun 16, 5 AM $0.183
-0.17%
$1.83 billion $77,422
Jun 16, 4 AM $0.183
+0.10%
$1.83 billion $77,560
Jun 16, 3 AM $0.183
+0.03%
$1.83 billion $76,872
Jun 16, 2 AM $0.183
-0.29%
$1.83 billion $76,827
Jun 16, 1 AM $0.184
+0.31%
$1.84 billion $77,432
Jun 16, 12 AM $0.184
+0.05%
$1.84 billion $77,350
Jun 15, 11 PM $0.184
+0.15%
$1.84 billion $77,057
Jun 15, 10 PM $0.183
-0.16%
$1.83 billion $77,135
Jun 15, 9 PM $0.183
-0.26%
$1.83 billion $76,951
Jun 15, 8 PM $0.183
-0.22%
$1.83 billion $76,748
Jun 15, 7 PM $0.184
+0.14%
$1.84 billion $76,593
Jun 15, 6 PM $0.184
+0.26%
$1.84 billion $76,446
Jun 15, 5 PM $0.183
-0.03%
$1.83 billion $76,421
Jun 15, 4 PM $0.184
+0.07%
$1.84 billion $76,343
Jun 15, 3 PM $0.183
+0.01%
$1.83 billion $76,019
Jun 15, 2 PM $0.183
+0.03%
$1.83 billion $75,882