Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 PM $0.184
+0.05%
$1.84 billion $70,586
Jun 13, 12 PM $0.184
-0.05%
$1.84 billion $70,488
Jun 13, 11 AM $0.184
-0.09%
$1.84 billion $70,236
Jun 13, 10 AM $0.184
-0.05%
$1.84 billion $70,569
Jun 13, 9 AM $0.184
-0.03%
$1.84 billion $70,356
Jun 13, 8 AM $0.184
+0.03%
$1.84 billion $70,000
Jun 13, 7 AM $0.184
+0.00%
$1.84 billion $70,120
Jun 13, 6 AM $0.184
+0.01%
$1.84 billion $70,374
Jun 13, 5 AM $0.184
+0.02%
$1.84 billion $70,574
Jun 13, 4 AM $0.184
+0.03%
$1.84 billion $70,852
Jun 13, 3 AM $0.184
+0.04%
$1.84 billion $70,747
Jun 13, 2 AM $0.184
-0.01%
$1.84 billion $70,888
Jun 13, 1 AM $0.184
+0.01%
$1.84 billion $71,174
Jun 13, 12 AM $0.184
+0.02%
$1.84 billion $70,851
Jun 12, 11 PM $0.184
-0.04%
$1.84 billion $70,785
Jun 12, 10 PM $0.184
+0.03%
$1.84 billion $70,330
Jun 12, 9 PM $0.184
+0.01%
$1.84 billion $70,721
Jun 12, 8 PM $0.184
+0.02%
$1.84 billion $70,871
Jun 12, 7 PM $0.184
-0.03%
$1.84 billion $71,141
Jun 12, 6 PM $0.184
+0.02%
$1.84 billion $71,366
Jun 12, 5 PM $0.184
-0.02%
$1.84 billion $71,390
Jun 12, 4 PM $0.184
-0.02%
$1.84 billion $71,598
Jun 12, 3 PM $0.184
-0.02%
$1.84 billion $72,739
Jun 12, 2 PM $0.184
-0.02%
$1.84 billion $73,037
Jun 12, 1 PM $0.184
+0.03%
$1.84 billion $73,400
Jun 12, 12 PM $0.184
+0.03%
$1.84 billion $73,571
Jun 12, 11 AM $0.184
-0.03%
$1.84 billion $73,974
Jun 12, 10 AM $0.184
+0.02%
$1.84 billion $73,831
Jun 12, 9 AM $0.184
+0.01%
$1.84 billion $73,841
Jun 12, 8 AM $0.184
+0.00%
$1.84 billion $74,024
Jun 12, 7 AM $0.184
-0.01%
$1.84 billion $73,588
Jun 12, 6 AM $0.184
+0.01%
$1.84 billion $73,331
Jun 12, 5 AM $0.184
-0.01%
$1.84 billion $73,133
Jun 12, 4 AM $0.184
+0.00%
$1.84 billion $73,067
Jun 12, 3 AM $0.184
+0.01%
$1.84 billion $73,203
Jun 12, 2 AM $0.184
+0.00%
$1.84 billion $72,777
Jun 12, 1 AM $0.184
-0.01%
$1.84 billion $72,617
Jun 12, 12 AM $0.184
-0.01%
$1.84 billion $72,973
Jun 11, 11 PM $0.184
+0.04%
$1.84 billion $72,605
Jun 11, 10 PM $0.184
+0.44%
$1.84 billion $72,912
Jun 11, 9 PM $0.183
-0.29%
$1.83 billion $73,202
Jun 11, 8 PM $0.183
-0.14%
$1.83 billion $73,312
Jun 11, 7 PM $0.183
-0.60%
$1.83 billion $73,223
Jun 11, 6 PM $0.184
-0.02%
$1.84 billion $73,386
Jun 11, 5 PM $0.184
+0.02%
$1.84 billion $73,516
Jun 11, 4 PM $0.184
-0.25%
$1.84 billion $73,286
Jun 11, 3 PM $0.187
-1.81%
$1.87 billion $72,413
Jun 11, 2 PM $0.19
-0.13%
$1.9 billion $72,325
Jun 11, 1 PM $0.191
+0.03%
$1.91 billion $71,700
Jun 11, 12 PM $0.19
+0.09%
$1.9 billion $71,929