Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $0.19
+0.09%
$1.9 billion $71,929
Jun 11, 11 AM $0.19
+0.36%
$1.9 billion $72,014
Jun 11, 10 AM $0.19
-0.24%
$1.9 billion $72,022
Jun 11, 9 AM $0.19
-0.09%
$1.9 billion $72,261
Jun 11, 8 AM $0.19
-0.02%
$1.9 billion $72,406
Jun 11, 7 AM $0.19
+0.12%
$1.9 billion $72,583
Jun 11, 6 AM $0.19
-0.20%
$1.9 billion $72,603
Jun 11, 5 AM $0.19
-0.44%
$1.9 billion $73,018
Jun 11, 4 AM $0.19
+0.24%
$1.9 billion $72,850
Jun 11, 3 AM $0.19
-0.17%
$1.9 billion $72,684
Jun 11, 2 AM $0.191
+0.33%
$1.91 billion $73,277
Jun 11, 1 AM $0.191
+0.34%
$1.91 billion $73,580
Jun 11, 12 AM $0.19
+0.17%
$1.9 billion $73,324
Jun 10, 11 PM $0.19
+0.26%
$1.9 billion $73,124
Jun 10, 10 PM $0.19
-0.14%
$1.9 billion $73,069
Jun 10, 9 PM $0.19
+0.02%
$1.9 billion $72,508
Jun 10, 8 PM $0.19
+0.17%
$1.9 billion $72,325
Jun 10, 7 PM $0.191
+0.25%
$1.91 billion $72,590
Jun 10, 6 PM $0.19
+0.02%
$1.9 billion $72,762
Jun 10, 5 PM $0.19
-0.38%
$1.9 billion $72,979
Jun 10, 4 PM $0.19
+0.12%
$1.9 billion $72,766
Jun 10, 3 PM $0.19
-0.18%
$1.9 billion $72,930
Jun 10, 2 PM $0.19
+0.18%
$1.9 billion $72,845
Jun 10, 1 PM $0.189
-0.94%
$1.89 billion $73,670
Jun 10, 12 PM $0.191
+0.07%
$1.91 billion $73,188
Jun 10, 11 AM $0.191
+0.12%
$1.91 billion $73,328
Jun 10, 10 AM $0.191
-0.22%
$1.91 billion $73,104
Jun 10, 9 AM $0.191
+0.01%
$1.91 billion $73,257
Jun 10, 8 AM $0.191
-0.05%
$1.91 billion $73,229
Jun 10, 7 AM $0.191
-0.21%
$1.91 billion $72,866
Jun 10, 6 AM $0.191
-0.24%
$1.91 billion $72,449
Jun 10, 5 AM $0.191
-0.11%
$1.91 billion $72,574
Jun 10, 4 AM $0.191
-0.14%
$1.91 billion $70,786
Jun 10, 3 AM $0.191
-0.01%
$1.91 billion $67,876
Jun 10, 2 AM $0.191
-0.24%
$1.91 billion $64,590
Jun 10, 1 AM $0.191
-0.01%
$1.91 billion $61,370
Jun 10, 12 AM $0.191
-0.02%
$1.91 billion $58,311
Jun 9, 11 PM $0.191
+0.11%
$1.91 billion $55,782
Jun 9, 10 PM $0.191
+0.03%
$1.91 billion $52,892
Jun 9, 9 PM $0.191
+0.04%
$1.91 billion $50,036
Jun 9, 8 PM $0.191
+0.24%
$1.91 billion $47,023
Jun 9, 7 PM $0.191
+0.05%
$1.91 billion $43,899
Jun 9, 6 PM $0.191
-0.24%
$1.91 billion $40,769
Jun 9, 5 PM $0.191
+0.09%
$1.91 billion $37,627
Jun 9, 4 PM $0.191
-0.01%
$1.91 billion $34,749
Jun 9, 3 PM $0.191
-0.17%
$1.91 billion $31,518
Jun 9, 2 PM $0.191
+0.25%
$1.91 billion $28,414
Jun 9, 1 PM $0.191
+0.02%
$1.91 billion $25,349
Jun 9, 12 PM $0.191
+0.04%
$1.91 billion $23,267
Jun 9, 11 AM $0.191
-0.14%
$1.91 billion $20,706