Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 AM $0.191
-0.14%
$1.91 billion $20,706
Jun 9, 10 AM $0.191
+0.16%
$1.91 billion $18,434
Jun 9, 9 AM $0.191
-0.09%
$1.91 billion $17,730
Jun 9, 8 AM $0.191
+0.05%
$1.91 billion $15,541
Jun 9, 7 AM $0.191
+1.07%
$1.91 billion $13,643
Jun 9, 6 AM $0.189
-0.78%
$1.89 billion $12,042
Jun 9, 5 AM $0.191
+0.36%
$1.91 billion $9,490
Jun 9, 4 AM $0.19
+0.00%
$1.9 billion $9,264
Jun 9, 3 AM $0.19
+0.00%
$1.9 billion $9,983
Jun 9, 2 AM $0.19
+0.00%
$1.9 billion $10,408
Jun 9, 1 AM $0.19
+0.00%
$1.9 billion $11,114
Jun 9, 12 AM $0.19
+0.00%
$1.9 billion $11,631
Jun 8, 11 PM $0.19
+0.00%
$1.9 billion $12,326
Jun 8, 10 PM $0.19
+0.00%
$1.9 billion $12,978
Jun 8, 9 PM $0.19
+0.00%
$1.9 billion $13,370
Jun 8, 8 PM $0.19
+0.00%
$1.9 billion $14,298
Jun 8, 7 PM $0.19
+0.00%
$1.9 billion $14,933
Jun 8, 6 PM $0.19
+0.00%
$1.9 billion $15,615
Jun 8, 5 PM $0.19
+0.00%
$1.9 billion $16,274
Jun 8, 4 PM $0.19
+0.00%
$1.9 billion $17,059
Jun 8, 3 PM $0.19
+0.21%
$1.9 billion $17,997
Jun 8, 2 PM $0.19
+3.61%
$1.9 billion $18,665
Jun 8, 1 PM $0.188
-0.38%
$1.88 billion $19,097
Jun 8, 12 PM $0.188
+0.06%
$1.88 billion $18,933
Jun 8, 11 AM $0.188
+0.07%
$1.88 billion $18,740
Jun 8, 10 AM $0.188
+0.18%
$1.88 billion $18,867
Jun 8, 9 AM $0.188
+0.09%
$1.88 billion $17,776
Jun 8, 8 AM $0.188
-0.04%
$1.88 billion $19,194
Jun 8, 7 AM $0.188
-0.06%
$1.88 billion $19,250
Jun 8, 6 AM $0.188
-0.13%
$1.88 billion $19,131
Jun 8, 5 AM $0.188
+0.07%
$1.88 billion $19,242
Jun 8, 4 AM $0.188
+0.01%
$1.88 billion $19,113
Jun 8, 3 AM $0.188
+0.09%
$1.88 billion $19,777
Jun 8, 2 AM $0.188
+0.02%
$1.88 billion $23,764
Jun 8, 1 AM $0.188
-0.06%
$1.88 billion $26,461
Jun 8, 12 AM $0.188
+0.03%
$1.88 billion $29,296
Jun 7, 11 PM $0.188
-0.02%
$1.88 billion $31,704
Jun 7, 10 PM $0.188
+0.11%
$1.88 billion $34,470
Jun 7, 9 PM $0.188
+0.10%
$1.88 billion $37,320
Jun 7, 8 PM $0.188
-0.03%
$1.88 billion $40,056
Jun 7, 7 PM $0.188
+0.11%
$1.88 billion $42,623
Jun 7, 6 PM $0.188
+0.04%
$1.88 billion $44,953
Jun 7, 5 PM $0.188
+0.13%
$1.88 billion $47,596
Jun 7, 4 PM $0.188
-0.11%
$1.88 billion $49,934
Jun 7, 3 PM $0.188
+0.03%
$1.88 billion $52,445
Jun 7, 2 PM $0.188
-0.03%
$1.88 billion $54,857
Jun 7, 1 PM $0.188
+0.06%
$1.88 billion $57,559
Jun 7, 12 PM $0.188
-0.04%
$1.88 billion $59,740
Jun 7, 11 AM $0.188
+0.13%
$1.88 billion $62,578
Jun 7, 10 AM $0.188
+2.64%
$1.88 billion $65,465