LIFE Coin Historical Data

LNS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.214
-0.14%
$ 2.14 billion $ 106,703
Apr 4, 6 AM $ 0.214
-0.09%
$ 2.14 billion $ 106,658
Apr 4, 5 AM $ 0.215
+0.05%
$ 2.15 billion $ 108,225
Apr 4, 4 AM $ 0.214
-0.23%
$ 2.14 billion $ 108,364
Apr 4, 3 AM $ 0.215
+0.05%
$ 2.15 billion $ 106,702
Apr 4, 2 AM $ 0.215
+0.19%
$ 2.15 billion $ 106,252
Apr 4, 1 AM $ 0.214
+0.19%
$ 2.14 billion $ 107,650
Apr 4, 12 AM $ 0.214
+0.00%
$ 2.15 billion $ 106,868
Apr 3, 11 PM $ 0.215
-0.14%
$ 2.15 billion $ 107,361
Apr 3, 10 PM $ 0.215
-0.05%
$ 2.15 billion $ 108,752
Apr 3, 9 PM $ 0.215
+0.14%
$ 2.15 billion $ 108,809
Apr 3, 8 PM $ 0.215
-0.05%
$ 2.15 billion $ 108,722
Apr 3, 7 PM $ 0.215
+0.05%
$ 2.15 billion $ 108,252
Apr 3, 6 PM $ 0.215
+0.00%
$ 2.15 billion $ 108,744
Apr 3, 5 PM $ 0.215
-0.23%
$ 2.15 billion $ 110,186
Apr 3, 4 PM $ 0.215
+0.09%
$ 2.15 billion $ 110,930
Apr 3, 3 PM $ 0.215
-0.05%
$ 2.15 billion $ 111,099
Apr 3, 2 PM $ 0.215
+0.19%
$ 2.15 billion $ 110,264
Apr 3, 1 PM $ 0.215
+0.28%
$ 2.15 billion $ 109,908
Apr 3, 12 PM $ 0.215
-0.46%
$ 2.15 billion $ 109,040
Apr 3, 11 AM $ 0.215
-0.05%
$ 2.15 billion $ 108,938
Apr 3, 10 AM $ 0.215
+2.53%
$ 2.15 billion $ 108,257
Apr 3, 9 AM $ 0.209
-0.10%
$ 2.1 billion $ 108,039
Apr 3, 8 AM $ 0.21
+0.33%
$ 2.1 billion $ 106,907
Apr 3, 7 AM $ 0.209
-0.29%
$ 2.09 billion $ 109,418
Apr 3, 6 AM $ 0.21
-0.14%
$ 2.1 billion $ 111,904
Apr 3, 5 AM $ 0.21
+0.14%
$ 2.1 billion $ 112,004
Apr 3, 4 AM $ 0.209
-0.33%
$ 2.1 billion $ 112,196
Apr 3, 3 AM $ 0.21
+0.14%
$ 2.1 billion $ 113,638
Apr 3, 2 AM $ 0.21
+0.19%
$ 2.1 billion $ 111,851
Apr 3, 1 AM $ 0.21
+0.24%
$ 2.1 billion $ 110,073
Apr 3, 12 AM $ 0.21
-0.10%
$ 2.1 billion $ 112,311
Apr 2, 11 PM $ 0.21
+0.10%
$ 2.1 billion $ 112,862
Apr 2, 10 PM $ 0.21
-0.28%
$ 2.1 billion $ 112,410
Apr 2, 9 PM $ 0.21
-0.19%
$ 2.1 billion $ 111,943
Apr 2, 8 PM $ 0.21
+0.10%
$ 2.1 billion $ 111,105
Apr 2, 7 PM $ 0.21
+0.05%
$ 2.1 billion $ 111,718
Apr 2, 6 PM $ 0.21
-0.19%
$ 2.1 billion $ 111,534
Apr 2, 5 PM $ 0.21
-0.38%
$ 2.1 billion $ 109,716
Apr 2, 4 PM $ 0.21
-0.19%
$ 2.1 billion $ 108,349
Apr 2, 3 PM $ 0.21
+0.05%
$ 2.1 billion $ 107,645
Apr 2, 2 PM $ 0.211
+0.09%
$ 2.11 billion $ 107,059
Apr 2, 1 PM $ 0.21
+0.00%
$ 2.1 billion $ 107,009
Apr 2, 12 PM $ 0.21
+0.14%
$ 2.1 billion $ 107,629
Apr 2, 11 AM $ 0.211
+0.00%
$ 2.11 billion $ 109,354
Apr 2, 10 AM $ 0.21
-0.05%
$ 2.1 billion $ 109,429
Apr 2, 9 AM $ 0.211
+0.09%
$ 2.11 billion $ 108,538
Apr 2, 8 AM $ 0.211
+4.98%
$ 2.11 billion $ 108,055
Apr 2, 7 AM $ 0.202
+0.48%
$ 2.02 billion $ 107,939
Apr 2, 6 AM $ 0.201
-0.14%
$ 2.01 billion $ 105,424