LIFE Coin Historical Data

LNS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.148
+0.50%
$ 1.48 billion $ 32,479
Aug 2, 2 AM $ 0.148
-0.45%
$ 1.48 billion $ 32,488
Aug 2, 1 AM $ 0.148
+0.54%
$ 1.48 billion $ 44,023
Aug 2, 12 AM $ 0.148
+0.62%
$ 1.48 billion $ 44,036
Aug 1, 11 PM $ 0.147
-0.43%
$ 1.47 billion $ 44,037
Aug 1, 10 PM $ 0.148
-0.22%
$ 1.48 billion $ 44,036
Aug 1, 9 PM $ 0.148
+0.52%
$ 1.48 billion $ 44,044
Aug 1, 8 PM $ 0.148
-0.28%
$ 1.48 billion $ 44,039
Aug 1, 7 PM $ 0.149
+0.62%
$ 1.49 billion $ 50,312
Aug 1, 6 PM $ 0.148
+0.67%
$ 1.48 billion $ 50,325
Aug 1, 5 PM $ 0.147
-0.75%
$ 1.47 billion $ 50,317
Aug 1, 4 PM $ 0.148
+0.25%
$ 1.48 billion $ 53,323
Aug 1, 3 PM $ 0.148
+0.05%
$ 1.48 billion $ 48,658
Aug 1, 2 PM $ 0.148
+0.22%
$ 1.48 billion $ 53,180
Aug 1, 1 PM $ 0.148
+0.03%
$ 1.48 billion $ 54,349
Aug 1, 12 PM $ 0.148
-0.09%
$ 1.48 billion $ 54,351
Aug 1, 11 AM $ 0.148
+0.18%
$ 1.48 billion $ 56,329
Aug 1, 10 AM $ 0.148
+0.01%
$ 1.48 billion $ 50,914
Aug 1, 9 AM $ 0.148
-0.01%
$ 1.48 billion $ 54,720
Aug 1, 8 AM $ 0.148
+0.24%
$ 1.48 billion $ 56,117
Aug 1, 7 AM $ 0.148
-0.21%
$ 1.48 billion $ 53,375
Aug 1, 6 AM $ 0.148
+0.12%
$ 1.48 billion $ 53,764
Aug 1, 5 AM $ 0.148
+0.54%
$ 1.48 billion $ 54,148
Aug 1, 4 AM $ 0.147
-0.16%
$ 1.47 billion $ 46,515
Aug 1, 3 AM $ 0.148
+0.05%
$ 1.48 billion $ 46,866
Aug 1, 2 AM $ 0.148
+0.01%
$ 1.48 billion $ 50,751
Aug 1, 1 AM $ 0.148
+0.34%
$ 1.48 billion $ 39,650
Aug 1, 12 AM $ 0.147
-0.02%
$ 1.47 billion $ 40,582
Jul 31, 11 PM $ 0.148
+0.14%
$ 1.48 billion $ 43,745
Jul 31, 10 PM $ 0.148
+0.02%
$ 1.48 billion $ 47,168
Jul 31, 9 PM $ 0.148
+0.07%
$ 1.48 billion $ 49,932
Jul 31, 8 PM $ 0.148
+0.52%
$ 1.48 billion $ 53,469
Jul 31, 7 PM $ 0.147
-0.41%
$ 1.47 billion $ 44,746
Jul 31, 6 PM $ 0.148
-0.15%
$ 1.48 billion $ 47,887
Jul 31, 5 PM $ 0.149
+0.32%
$ 1.49 billion $ 50,971
Jul 31, 4 PM $ 0.149
-0.20%
$ 1.49 billion $ 51,169
Jul 31, 3 PM $ 0.149
+0.46%
$ 1.49 billion $ 53,847
Jul 31, 2 PM $ 0.148
-0.21%
$ 1.48 billion $ 52,499
Jul 31, 1 PM $ 0.148
-0.22%
$ 1.48 billion $ 54,480
Jul 31, 12 PM $ 0.149
-0.14%
$ 1.49 billion $ 57,547
Jul 31, 11 AM $ 0.149
+0.32%
$ 1.49 billion $ 58,441
Jul 31, 10 AM $ 0.148
-6.12%
$ 1.48 billion $ 57,326
Jul 31, 9 AM $ 0.164
-0.41%
$ 1.64 billion $ 56,785
Jul 31, 8 AM $ 0.164
+0.14%
$ 1.64 billion $ 58,538
Jul 31, 7 AM $ 0.164
-0.31%
$ 1.64 billion $ 60,574
Jul 31, 6 AM $ 0.164
-0.01%
$ 1.64 billion $ 63,499
Jul 31, 5 AM $ 0.164
-0.12%
$ 1.64 billion $ 66,462
Jul 31, 4 AM $ 0.164
+0.06%
$ 1.64 billion $ 69,184
Jul 31, 3 AM $ 0.165
+0.53%
$ 1.65 billion $ 71,948
Jul 31, 2 AM $ 0.164
-0.40%
$ 1.64 billion $ 71,268