Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.101
-0.10%
$1.01 billion $102,142
Sep 23, 4 PM $0.101
+0.01%
$1.01 billion $102,194
Sep 23, 3 PM $0.101
-0.27%
$1.01 billion $102,189
Sep 23, 2 PM $0.101
-0.16%
$1.01 billion $102,223
Sep 23, 1 PM $0.101
+0.04%
$1.01 billion $102,256
Sep 23, 12 PM $0.101
-0.19%
$1.01 billion $102,273
Sep 23, 11 AM $0.101
-0.40%
$1.01 billion $102,249
Sep 23, 10 AM $0.101
-0.09%
$1.01 billion $102,216
Sep 23, 9 AM $0.101
+0.08%
$1.01 billion $102,231
Sep 23, 8 AM $0.101
+0.35%
$1.01 billion $102,241
Sep 23, 7 AM $0.101
-0.04%
$1.01 billion $102,216
Sep 23, 6 AM $0.101
+0.04%
$1.01 billion $102,234
Sep 23, 5 AM $0.101
+0.20%
$1.01 billion $102,179
Sep 23, 4 AM $0.101
-0.06%
$1.01 billion $102,077
Sep 23, 3 AM $0.101
-0.63%
$1.01 billion $53,985
Sep 23, 2 AM $0.101
+0.54%
$1.01 billion $53,902
Sep 23, 1 AM $0.0995
-0.46%
$995 million $49,843
Sep 23, 12 AM $0.1
+0.81%
$1 billion $49,728
Sep 22, 11 PM $0.0993
-0.89%
$993.2 million $49,616
Sep 22, 10 PM $0.1
+0.08%
$1 billion $49,491
Sep 22, 9 PM $0.0994
-0.59%
$994.3 million $49,390
Sep 22, 8 PM $0.0997
+0.52%
$996.9 million $49,301
Sep 22, 7 PM $0.0999
-0.08%
$999.4 million $49,199
Sep 22, 6 PM $0.0999
+0.92%
$998.7 million $49,111
Sep 22, 5 PM $0.1
+0.81%
$1 billion $49,000
Sep 22, 4 PM $0.1
+0.73%
$999.6 million $48,860
Sep 22, 3 PM $0.0992
-1.04%
$992.2 million $48,750
Sep 22, 2 PM $0.1
-0.02%
$999.5 million $48,618
Sep 22, 1 PM $0.1
+0.20%
$1 billion $48,517
Sep 22, 12 PM $0.0999
+0.03%
$998.9 million $48,384
Sep 22, 11 AM $0.1
+0.14%
$1 billion $101,279
Sep 22, 10 AM $0.1
+0.10%
$999.6 million $101,279
Sep 22, 9 AM $0.1
-0.44%
$1 billion $101,278
Sep 22, 8 AM $0.1
+0.19%
$1 billion $101,175
Sep 22, 7 AM $0.1
-0.15%
$1 billion $101,066
Sep 22, 6 AM $0.1
-0.78%
$1 billion $100,966
Sep 22, 5 AM $0.101
+0.07%
$1.01 billion $100,891
Sep 22, 4 AM $0.101
+0.35%
$1.01 billion $100,890
Sep 22, 3 AM $0.101
+0.07%
$1.01 billion $100,898
Sep 22, 2 AM $0.101
+0.25%
$1.01 billion $100,910
Sep 22, 1 AM $0.101
+0.16%
$1.01 billion $101,036
Sep 22, 12 AM $0.101
-0.20%
$1.01 billion $101,035
Sep 21, 11 PM $0.101
+0.04%
$1.01 billion $101,029
Sep 21, 10 PM $0.101
+0.22%
$1.01 billion $101,034
Sep 21, 9 PM $0.101
-0.13%
$1.01 billion $101,041
Sep 21, 8 PM $0.101
-0.09%
$1.01 billion $101,042
Sep 21, 7 PM $0.101
+0.22%
$1.01 billion $101,045
Sep 21, 6 PM $0.101
-0.08%
$1.01 billion $101,035
Sep 21, 5 PM $0.101
-0.08%
$1.01 billion $101,047
Sep 21, 4 PM $0.101
+0.10%
$1.01 billion $101,044