Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 AM $0.102
+0.00%
$1.02 billion $100,444
6:26 AM $0.102
+0.00%
$1.02 billion $100,467
6:21 AM $0.102
+0.00%
$1.02 billion $100,457
6:16 AM $0.102
+0.00%
$1.02 billion $100,463
6:11 AM $0.102
+0.00%
$1.02 billion $100,468
6:06 AM $0.102
+0.00%
$1.02 billion $100,458
6:01 AM $0.102
+0.00%
$1.02 billion $100,470
5:56 AM $0.102
+0.00%
$1.02 billion $100,467
5:51 AM $0.102
+0.00%
$1.02 billion $100,468
5:46 AM $0.102
+0.00%
$1.02 billion $100,479
5:40 AM $0.102
+0.00%
$-- $100,468
5:35 AM $0.102
+0.00%
$-- $100,469
5:30 AM $0.102
+0.00%
$-- $100,464
5:25 AM $0.102
+0.00%
$-- $100,457
5:20 AM $0.102
+0.00%
$-- $100,455
5:15 AM $0.102
+0.00%
$-- $100,455
5:10 AM $0.102
+0.00%
$-- $100,456
5:05 AM $0.101
+0.00%
$-- $100,457
5:00 AM $0.102
+0.00%
$-- $100,451
4:55 AM $0.102
+0.00%
$-- $100,455
4:50 AM $0.102
+0.00%
$-- $100,459
4:45 AM $0.102
+0.00%
$-- $100,459
4:40 AM $0.102
+0.00%
$-- $100,474
4:35 AM $0.102
+0.00%
$-- $100,465
4:30 AM $0.102
+0.00%
$-- $100,450
4:25 AM $0.102
+0.00%
$-- $100,457
4:20 AM $0.102
+0.00%
$-- $100,457
4:15 AM $0.102
+0.00%
$-- $100,452
4:10 AM $0.102
+0.00%
$-- $83,016
4:05 AM $0.101
+0.00%
$-- $58,410
4:00 AM $0.102
+0.00%
$-- $75,155
3:55 AM $0.101
+0.00%
$-- $75,156
3:50 AM $0.101
+0.00%
$-- $75,154
3:45 AM $0.101
+0.00%
$-- $75,159
3:40 AM $0.102
+0.00%
$-- $75,158
3:35 AM $0.102
+0.00%
$-- $75,159
3:30 AM $0.101
+0.00%
$-- $75,169
3:25 AM $0.101
+0.00%
$-- $75,179
3:20 AM $0.102
+0.00%
$-- $75,175
3:15 AM $0.101
+0.00%
$-- $75,185
3:10 AM $0.101
+0.00%
$-- $75,190
3:05 AM $0.102
+0.00%
$-- $75,186
3:00 AM $0.101
+0.00%
$-- $75,184
2:55 AM $0.101
+0.00%
$-- $75,167
2:50 AM $0.101
+0.00%
$-- $75,177
2:45 AM $0.101
+0.00%
$-- $75,191
2:40 AM $0.102
+0.00%
$-- $75,193
2:35 AM $0.102
+0.00%
$-- $75,206
2:30 AM $0.102
+0.00%
$-- $75,208
2:25 AM $0.102
+0.00%
$-- $75,213