LIFE Coin Historical Data

LNS Page 6
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,199
4:27 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,191
4:22 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,193
4:17 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,191
4:12 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,190
4:07 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,190
4:02 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,190
3:57 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,193
3:52 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,195
3:47 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,193
3:42 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,195
3:37 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,195
3:32 PM $ 0.15
+0.00%
$ 1.5 billion $ 54,187
3:27 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,180
3:22 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,177
3:17 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,176
3:12 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,174
3:07 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,177
3:02 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,179
2:57 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,176
2:52 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,173
2:47 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,173
2:42 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,171
2:37 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,171
2:32 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,174
2:27 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,171
2:22 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,172
2:17 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,173
2:12 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,171
2:07 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,171
2:02 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,171
1:57 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,173
1:52 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,175
1:47 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,172
1:42 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,173
1:37 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,178
1:32 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,171
1:27 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,180
1:22 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,177
1:17 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,180
1:12 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,181
1:07 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,177
1:02 PM $ 0.151
+0.00%
$ 1.51 billion $ 54,177
Download