LIFE Coin Historical Data

LNS Page 6
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,335
9:02 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,272
8:57 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,229
8:52 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,243
8:47 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,272
8:42 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,239
8:37 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,094
8:32 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,144
8:27 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,113
8:22 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,063
8:17 AM $ 0.191
+0.00%
$ 1.91 billion $ 73,099
8:12 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,954
8:07 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,844
8:02 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,849
7:57 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,866
7:52 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,828
7:47 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,799
7:42 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,808
7:37 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,835
7:32 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,853
7:27 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,852
7:22 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,995
7:17 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,879
7:12 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,573
7:07 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,385
7:02 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,420
6:57 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,449
6:52 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,397
6:47 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,375
6:42 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,239
6:37 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,156
6:32 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,087
6:27 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,229
6:22 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,132
6:17 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,199
6:12 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,302
6:07 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,330
6:02 AM $ 0.191
+0.00%
$ 1.91 billion $ 72,190
Download