Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.198
-0.04%
$1.98 billion $74,134
Jun 6, 9 AM $0.199
+0.07%
$1.99 billion $74,007
Jun 6, 8 AM $0.199
-0.14%
$1.99 billion $74,107
Jun 6, 7 AM $0.199
-0.03%
$1.99 billion $74,003
Jun 6, 6 AM $0.199
+0.13%
$1.99 billion $73,932
Jun 6, 5 AM $0.199
-0.18%
$1.99 billion $74,139
Jun 6, 4 AM $0.198
-0.14%
$1.98 billion $74,107
Jun 6, 3 AM $0.199
+0.20%
$1.99 billion $74,702
Jun 6, 2 AM $0.199
+0.06%
$1.99 billion $74,822
Jun 6, 1 AM $0.198
-0.07%
$1.98 billion $74,952
Jun 6, 12 AM $0.199
-0.15%
$1.99 billion $75,169
Jun 5, 11 PM $0.199
+0.07%
$1.99 billion $75,058
Jun 5, 10 PM $0.199
-0.03%
$1.99 billion $75,255
Jun 5, 9 PM $0.199
-0.03%
$1.99 billion $75,364
Jun 5, 8 PM $0.199
-0.02%
$1.99 billion $74,932
Jun 5, 7 PM $0.199
+0.07%
$1.99 billion $74,818
Jun 5, 6 PM $0.199
+0.02%
$1.99 billion $74,857
Jun 5, 5 PM $0.199
-0.05%
$1.99 billion $75,069
Jun 5, 4 PM $0.199
-0.01%
$1.99 billion $75,041
Jun 5, 3 PM $0.199
-0.05%
$1.99 billion $75,419
Jun 5, 2 PM $0.199
-0.02%
$1.99 billion $74,774
Jun 5, 1 PM $0.199
-0.05%
$1.99 billion $75,371
Jun 5, 12 PM $0.199
+0.12%
$1.99 billion $75,476
Jun 5, 11 AM $0.199
+0.16%
$1.99 billion $75,147
Jun 5, 10 AM $0.198
-0.05%
$1.98 billion $75,212
Jun 5, 9 AM $0.199
-0.01%
$1.99 billion $75,056
Jun 5, 8 AM $0.199
+0.09%
$1.99 billion $74,617
Jun 5, 7 AM $0.198
+0.08%
$1.98 billion $74,440
Jun 5, 6 AM $0.198
-0.14%
$1.98 billion $74,715
Jun 5, 5 AM $0.199
+0.34%
$1.99 billion $74,690
Jun 5, 4 AM $0.198
-0.26%
$1.98 billion $74,378
Jun 5, 3 AM $0.198
-0.28%
$1.98 billion $74,198
Jun 5, 2 AM $0.198
+0.06%
$1.98 billion $74,124
Jun 5, 1 AM $0.198
+0.05%
$1.98 billion $74,068
Jun 5, 12 AM $0.198
-0.15%
$1.98 billion $73,955
Jun 4, 11 PM $0.198
+0.05%
$1.98 billion $74,766
Jun 4, 10 PM $0.198
-0.15%
$1.98 billion $74,849
Jun 4, 9 PM $0.198
+0.25%
$1.98 billion $74,546
Jun 4, 8 PM $0.198
-0.02%
$1.98 billion $74,636
Jun 4, 7 PM $0.198
-0.16%
$1.98 billion $74,815
Jun 4, 6 PM $0.198
-0.26%
$1.98 billion $74,998
Jun 4, 5 PM $0.198
-0.18%
$1.98 billion $74,714
Jun 4, 4 PM $0.199
+0.37%
$1.99 billion $74,894
Jun 4, 3 PM $0.198
-0.41%
$1.98 billion $74,784
Jun 4, 2 PM $0.199
+0.03%
$1.99 billion $75,211
Jun 4, 1 PM $0.199
-0.25%
$1.99 billion $75,200
Jun 4, 12 PM $0.199
+0.06%
$1.99 billion $75,358
Jun 4, 11 AM $0.199
+0.14%
$1.99 billion $75,430
Jun 4, 10 AM $0.198
+0.22%
$1.98 billion $75,221
Jun 4, 9 AM $0.198
+0.14%
$1.98 billion $75,123