Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $0.198
-0.08%
$1.98 billion $75,977
May 26, 7 PM $0.198
-0.06%
$1.98 billion $75,474
May 26, 6 PM $0.199
+0.07%
$1.99 billion $75,759
May 26, 5 PM $0.2
+0.27%
$2 billion $80,087
May 26, 4 PM $0.199
+0.65%
$1.99 billion $80,184
May 26, 3 PM $0.199
-0.10%
$1.99 billion $79,555
May 26, 2 PM $0.199
+0.29%
$1.99 billion $79,570
May 26, 1 PM $0.198
+0.11%
$1.98 billion $79,407
May 26, 12 PM $0.198
+0.10%
$1.98 billion $79,537
May 26, 11 AM $0.2
+0.90%
$2 billion $75,158
May 26, 10 AM $0.2
+0.58%
$2 billion $75,378
May 26, 9 AM $0.198
-0.20%
$1.98 billion $75,494
May 26, 8 AM $0.198
-1.01%
$1.98 billion $75,626
May 26, 7 AM $0.198
-0.43%
$1.98 billion $75,688
May 26, 6 AM $0.199
-0.29%
$1.99 billion $75,456
May 26, 5 AM $0.198
-0.44%
$1.98 billion $75,920
May 26, 4 AM $0.198
-0.81%
$1.98 billion $75,838
May 26, 3 AM $0.199
+0.22%
$1.99 billion $75,822
May 26, 2 AM $0.199
+0.47%
$1.99 billion $75,655
May 26, 1 AM $0.198
-0.19%
$1.98 billion $83,630
May 26, 12 AM $0.2
+0.55%
$2 billion $83,688
May 25, 11 PM $0.199
+0.03%
$1.99 billion $83,554
May 25, 10 PM $0.198
-0.66%
$1.98 billion $83,892
May 25, 9 PM $0.198
+0.12%
$1.98 billion $83,741
May 25, 8 PM $0.197
-0.49%
$1.97 billion $83,698
May 25, 7 PM $0.199
+0.32%
$1.99 billion $84,260
May 25, 6 PM $0.199
+0.13%
$1.99 billion $83,997
May 25, 5 PM $0.199
-0.01%
$1.99 billion $83,744
May 25, 4 PM $0.198
-0.40%
$1.98 billion $83,806
May 25, 3 PM $0.199
+0.81%
$1.99 billion $76,138
May 25, 2 PM $0.198
-0.46%
$1.98 billion $76,023
May 25, 1 PM $0.199
+0.13%
$1.99 billion $75,888
May 25, 12 PM $0.198
-0.09%
$1.98 billion $75,559
May 25, 11 AM $0.198
+0.26%
$1.98 billion $75,575
May 25, 10 AM $0.198
-0.62%
$1.98 billion $75,778
May 25, 9 AM $0.198
+0.23%
$1.98 billion $80,368
May 25, 8 AM $0.198
+0.29%
$1.98 billion $80,234
May 25, 7 AM $0.199
-0.12%
$1.99 billion $80,356
May 25, 6 AM $0.198
-0.48%
$1.98 billion $80,582
May 25, 5 AM $0.2
+0.57%
$1.99 billion $80,325
May 25, 4 AM $0.197
-0.73%
$1.97 billion $80,216
May 25, 3 AM $0.2
+0.58%
$2 billion $75,138
May 25, 2 AM $0.199
-0.24%
$1.98 billion $75,271
May 25, 1 AM $0.199
+0.26%
$1.99 billion $75,374
May 25, 12 AM $0.199
+0.13%
$1.99 billion $75,354
May 24, 11 PM $0.199
+0.85%
$1.99 billion $75,177
May 24, 10 PM $0.199
+0.14%
$1.99 billion $75,262
May 24, 9 PM $0.199
-0.08%
$1.99 billion $75,259
May 24, 8 PM $0.198
-0.62%
$1.98 billion $75,429
May 24, 7 PM $0.199
+0.58%
$1.99 billion $75,376