Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.199
+0.01%
$1.99 billion $74,201
May 20, 4 PM $0.2
-0.04%
$2 billion $74,158
May 20, 3 PM $0.2
+0.05%
$2 billion $73,896
May 20, 2 PM $0.2
+0.09%
$2 billion $73,862
May 20, 1 PM $0.2
+0.09%
$2 billion $73,968
May 20, 12 PM $0.199
-0.06%
$1.99 billion $74,679
May 20, 11 AM $0.199
-0.06%
$1.99 billion $74,565
May 20, 10 AM $0.2
+0.07%
$2 billion $74,450
May 20, 9 AM $0.2
+0.06%
$2 billion $74,201
May 20, 8 AM $0.2
-0.02%
$2 billion $74,432
May 20, 7 AM $0.2
+0.06%
$2 billion $74,148
May 20, 6 AM $0.2
+0.05%
$2 billion $74,249
May 20, 5 AM $0.2
+0.04%
$2 billion $74,368
May 19, 11 PM $0.188
+0.00%
$1.88 billion $76,445
May 19, 6 PM $0.2
-0.16%
$2 billion $77,398
May 19, 5 PM $0.201
+2.26%
$2.01 billion $77,645
May 19, 4 PM $0.197
+0.40%
$1.97 billion $77,661
May 19, 3 PM $0.196
-0.21%
$1.96 billion $77,892
May 19, 2 PM $0.196
-0.16%
$1.96 billion $78,259
May 19, 1 PM $0.197
+0.00%
$1.97 billion $76,396
May 19, 12 PM $0.197
+0.03%
$1.97 billion $76,071
May 19, 11 AM $0.197
+0.01%
$1.97 billion $76,169
May 19, 10 AM $0.197
+0.09%
$1.97 billion $76,189
May 19, 9 AM $0.197
-0.08%
$1.97 billion $76,138
May 19, 8 AM $0.197
-0.27%
$1.97 billion $76,205
May 19, 7 AM $0.197
-0.05%
$1.97 billion $76,284
May 19, 6 AM $0.197
+0.07%
$1.97 billion $75,927
May 19, 5 AM $0.197
-0.06%
$1.97 billion $76,146
May 19, 4 AM $0.197
+0.04%
$1.97 billion $76,023
May 19, 3 AM $0.197
+0.05%
$1.97 billion $75,972
May 19, 2 AM $0.197
+0.09%
$1.97 billion $75,928
May 19, 1 AM $0.197
+0.17%
$1.97 billion $75,895
May 19, 12 AM $0.197
+0.03%
$1.97 billion $75,779
May 18, 11 PM $0.196
-0.12%
$1.96 billion $76,035
May 18, 10 PM $0.197
-0.10%
$1.97 billion $75,748
May 18, 9 PM $0.197
-0.08%
$1.97 billion $75,556
May 18, 8 PM $0.197
-0.08%
$1.97 billion $76,071
May 18, 7 PM $0.197
-0.03%
$1.97 billion $76,171
May 18, 6 PM $0.197
+0.03%
$1.97 billion $76,246
May 18, 5 PM $0.197
-0.10%
$1.97 billion $76,361
May 18, 4 PM $0.197
+0.05%
$1.97 billion $76,522
May 18, 3 PM $0.197
+0.09%
$1.97 billion $76,290
May 18, 2 PM $0.196
+0.00%
$1.96 billion $75,978
May 18, 1 PM $0.197
-0.11%
$1.97 billion $75,883
May 18, 12 PM $0.197
+0.17%
$1.97 billion $75,847
May 18, 11 AM $0.197
+0.10%
$1.97 billion $75,504
May 18, 10 AM $0.196
-0.03%
$1.96 billion $75,294
May 18, 9 AM $0.197
+0.12%
$1.97 billion $75,060
May 18, 8 AM $0.197
+0.36%
$1.97 billion $74,558
May 18, 7 AM $0.196
+0.00%
$1.96 billion $82,297