Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $0.196
+0.00%
$1.96 billion $82,297
May 18, 6 AM $0.196
-0.01%
$1.96 billion $82,639
May 18, 5 AM $0.196
+0.02%
$1.96 billion $82,587
May 18, 4 AM $0.196
+0.64%
$1.96 billion $82,768
May 18, 3 AM $0.195
+0.02%
$1.95 billion $82,503
May 18, 2 AM $0.195
-0.67%
$1.95 billion $82,608
May 18, 1 AM $0.196
-0.02%
$1.96 billion $75,127
May 18, 12 AM $0.196
+0.01%
$1.96 billion $75,239
May 17, 11 PM $0.196
+0.02%
$1.96 billion $74,946
May 17, 10 PM $0.196
-0.03%
$1.96 billion $75,082
May 17, 9 PM $0.196
-0.01%
$1.96 billion $75,325
May 17, 8 PM $0.196
+0.01%
$1.96 billion $74,788
May 17, 7 PM $0.196
+0.00%
$1.96 billion $74,617
May 17, 6 PM $0.196
-0.01%
$1.96 billion $74,255
May 17, 5 PM $0.196
+0.03%
$1.96 billion $73,802
May 17, 4 PM $0.196
-0.03%
$1.96 billion $73,819
May 17, 3 PM $0.196
+0.02%
$1.96 billion $73,688
May 17, 2 PM $0.196
-0.03%
$1.96 billion $73,954
May 17, 1 PM $0.196
-0.01%
$1.96 billion $73,969
May 17, 12 PM $0.196
-0.02%
$1.96 billion $74,407
May 17, 11 AM $0.196
+0.01%
$1.96 billion $74,597
May 17, 10 AM $0.196
-0.01%
$1.96 billion $74,738
May 17, 9 AM $0.196
+0.00%
$1.96 billion $74,758
May 17, 8 AM $0.196
+0.02%
$1.96 billion $74,871
May 17, 7 AM $0.196
+0.01%
$1.96 billion $75,135
May 17, 6 AM $0.196
-0.02%
$1.96 billion $75,400
May 17, 5 AM $0.196
+0.01%
$1.96 billion $75,255
May 17, 4 AM $0.196
+0.01%
$1.96 billion $75,044
May 17, 3 AM $0.196
-0.02%
$1.96 billion $74,983
May 17, 2 AM $0.196
+0.03%
$1.96 billion $74,808
May 17, 1 AM $0.196
+0.03%
$1.96 billion $75,050
May 17, 12 AM $0.196
+0.04%
$1.96 billion $74,944
May 16, 11 PM $0.196
+0.03%
$1.96 billion $75,268
May 16, 10 PM $0.196
-0.02%
$1.96 billion $75,108
May 16, 9 PM $0.196
+0.02%
$1.96 billion $74,804
May 16, 8 PM $0.196
+0.01%
$1.96 billion $75,288
May 16, 7 PM $0.196
+0.01%
$1.96 billion $75,327
May 16, 6 PM $0.196
-0.01%
$1.96 billion $75,574
May 16, 5 PM $0.196
+0.00%
$1.96 billion $75,786
May 16, 4 PM $0.196
+0.01%
$1.96 billion $75,445
May 16, 3 PM $0.196
-0.03%
$1.96 billion $75,461
May 16, 2 PM $0.196
+0.04%
$1.96 billion $75,756
May 16, 1 PM $0.196
-0.02%
$1.96 billion $75,535
May 16, 12 PM $0.196
+0.00%
$1.96 billion $75,323
May 16, 11 AM $0.196
+0.03%
$1.96 billion $75,330
May 16, 10 AM $0.196
-0.02%
$1.96 billion $74,857
May 16, 9 AM $0.196
+0.03%
$1.96 billion $75,190
May 16, 8 AM $0.196
+0.03%
$1.96 billion $75,355
May 16, 7 AM $0.196
+0.01%
$1.96 billion $74,985
May 16, 6 AM $0.198
+0.28%
$1.98 billion $74,324