LIFE Coin Historical Data

LNS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.164
-0.40%
$ 1.64 billion $ 71,268
Jul 31, 1 AM $ 0.164
+0.02%
$ 1.64 billion $ 73,738
Jul 31, 12 AM $ 0.164
+0.34%
$ 1.64 billion $ 75,935
Jul 30, 11 PM $ 0.164
+22.14%
$ 1.64 billion $ 76,012
Jul 30, 10 PM $ 0.169
-0.01%
$ 1.69 billion $ 75,478
Jul 30, 9 PM $ 0.169
+12.58%
$ 1.69 billion $ 76,123
Jul 30, 8 PM $ 0.151
-10.43%
$ 1.51 billion $ 75,602
Jul 30, 7 PM $ 0.168
+0.03%
$ 1.68 billion $ 75,331
Jul 30, 6 PM $ 0.169
-0.03%
$ 1.69 billion $ 75,419
Jul 30, 5 PM $ 0.168
+0.07%
$ 1.68 billion $ 75,490
Jul 30, 4 PM $ 0.169
-0.01%
$ 1.69 billion $ 75,094
Jul 30, 3 PM $ 0.169
-0.09%
$ 1.69 billion $ 75,407
Jul 30, 2 PM $ 0.168
+0.11%
$ 1.68 billion $ 75,451
Jul 30, 1 PM $ 0.169
+0.16%
$ 1.69 billion $ 75,346
Jul 30, 12 PM $ 0.169
-0.58%
$ 1.69 billion $ 75,356
Jul 30, 11 AM $ 0.169
-0.08%
$ 1.69 billion $ 75,430
Jul 30, 10 AM $ 0.169
+0.09%
$ 1.69 billion $ 75,195
Jul 30, 9 AM $ 0.17
+0.25%
$ 1.7 billion $ 74,980
Jul 30, 8 AM $ 0.169
-0.19%
$ 1.69 billion $ 74,807
Jul 30, 7 AM $ 0.17
+0.43%
$ 1.7 billion $ 74,922
Jul 30, 6 AM $ 0.169
+0.01%
$ 1.69 billion $ 74,779
Jul 30, 5 AM $ 0.17
+0.19%
$ 1.7 billion $ 74,445
Jul 30, 4 AM $ 0.17
+0.06%
$ 1.7 billion $ 74,553
Jul 30, 3 AM $ 0.17
-0.02%
$ 1.7 billion $ 74,637
Jul 30, 2 AM $ 0.17
+0.23%
$ 1.7 billion $ 74,345
Jul 30, 1 AM $ 0.17
+0.23%
$ 1.7 billion $ 74,571
Jul 30, 12 AM $ 0.169
-0.29%
$ 1.69 billion $ 74,429
Jul 29, 11 PM $ 0.169
+0.01%
$ 1.69 billion $ 74,382
Jul 29, 10 PM $ 0.17
-0.08%
$ 1.7 billion $ 74,435
Jul 29, 9 PM $ 0.169
+0.19%
$ 1.69 billion $ 74,069
Jul 29, 8 PM $ 0.169
-0.26%
$ 1.69 billion $ 73,975
Jul 29, 7 PM $ 0.17
+0.33%
$ 1.7 billion $ 74,118
Jul 29, 6 PM $ 0.17
+0.37%
$ 1.7 billion $ 74,102
Jul 29, 5 PM $ 0.169
-0.19%
$ 1.69 billion $ 74,007
Jul 29, 4 PM $ 0.169
+0.02%
$ 1.69 billion $ 74,087
Jul 29, 3 PM $ 0.169
+0.04%
$ 1.69 billion $ 74,853
Jul 29, 2 PM $ 0.169
+0.07%
$ 1.69 billion $ 74,762
Jul 29, 1 PM $ 0.17
+0.14%
$ 1.7 billion $ 74,610
Jul 29, 12 PM $ 0.169
-0.08%
$ 1.69 billion $ 74,630
Jul 29, 11 AM $ 0.169
-0.10%
$ 1.69 billion $ 74,782
Jul 29, 10 AM $ 0.169
+0.18%
$ 1.69 billion $ 75,063
Jul 29, 9 AM $ 0.169
+0.07%
$ 1.69 billion $ 75,263
Jul 29, 8 AM $ 0.169
-0.18%
$ 1.69 billion $ 75,523
Jul 29, 7 AM $ 0.17
+0.33%
$ 1.7 billion $ 75,526
Jul 29, 6 AM $ 0.17
+0.27%
$ 1.7 billion $ 75,567
Jul 29, 5 AM $ 0.169
+0.06%
$ 1.69 billion $ 75,366
Jul 29, 4 AM $ 0.17
+0.02%
$ 1.7 billion $ 75,528
Jul 29, 3 AM $ 0.169
-0.26%
$ 1.69 billion $ 75,298
Jul 29, 2 AM $ 0.169
-0.05%
$ 1.69 billion $ 75,652
Jul 29, 1 AM $ 0.17
+0.00%
$ 1.7 billion $ 75,790