Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $0.178
+0.00%
$1.78 billion $34,213
Apr 27, 7 AM $0.179
-1.68%
$1.79 billion $31,967
Apr 27, 3 AM $0.176
+0.00%
$-- $47,392
Apr 27, 2 AM $0.17
+0.00%
$1.7 billion $42,768
Apr 26, 11 PM $0.174
+0.00%
$1.74 billion $42,448
Apr 26, 4 PM $0.154
+0.00%
$1.54 billion $34,478
Apr 26, 2 PM $0.16
+0.00%
$1.6 billion $34,435
Apr 26, 1 PM $0.161
-1.16%
$1.61 billion $34,325
Apr 26, 5 AM $0.159
-1.23%
$1.59 billion $29,937
Apr 26, 4 AM $0.163
-1.13%
$1.63 billion $25,601
Apr 26, 3 AM $0.166
+10.11%
$1.66 billion $23,490
Apr 26, 2 AM $0.145
-8.87%
$1.45 billion $8,630
Apr 25, 6 PM $0.153
+0.00%
$1.53 billion $26
Apr 24, 4 PM $0.171
+4.50%
$1.71 billion $73,674
Apr 24, 3 PM $0.165
-5.47%
$1.65 billion $65,574
Apr 24, 2 PM $0.171
-2.25%
$1.71 billion $47,425
Apr 24, 1 PM $0.176
+0.00%
$1.76 billion $48,465
Apr 24, 11 AM $0.169
-0.67%
$1.69 billion $42,933
Apr 24, 10 AM $0.171
+0.04%
$1.71 billion $45,158
Apr 24, 9 AM $0.172
+2.38%
$1.72 billion $45,020
Apr 24, 8 AM $0.169
-3.05%
$1.69 billion $40,665
Apr 24, 7 AM $0.163
-0.17%
$1.63 billion $32,120
Apr 24, 3 AM $0.155
-5.33%
$1.55 billion $22,835
Apr 24, 1 AM $0.155
-0.56%
$1.55 billion $15,843
Apr 23, 4 PM $0.151
+0.00%
$1.51 billion $38,281
Apr 23, 3 PM $0.152
-0.80%
$1.52 billion $51,278
Apr 23, 2 PM $0.153
+0.00%
$1.53 billion $58,436
Apr 23, 1 PM $0.154
-0.44%
$1.54 billion $61,974
Apr 23, 11 AM $0.152
+0.00%
$-- $93,348
Apr 23, 10 AM $0.152
+0.00%
$1.52 billion $93,365
Apr 23, 6 AM $0.154
+0.00%
$1.54 billion $113,846
Apr 23, 5 AM $0.154
+1.06%
$1.54 billion $113,394
Apr 22, 9 PM $0.155
+5.85%
$1.55 billion $156,141
Apr 22, 8 PM $0.147
-0.92%
$1.47 billion $147,683
Apr 22, 7 PM $0.151
+0.00%
$1.51 billion $148,127
Apr 22, 6 PM $0.152
-1.06%
$1.52 billion $149,088
Apr 22, 5 PM $0.148
-4.87%
$1.48 billion $139,820
Apr 22, 4 PM $0.144
-7.75%
$1.44 billion $130,523
Apr 22, 3 PM $0.157
+3.37%
$1.57 billion $118,392
Apr 22, 2 PM $0.154
+1.95%
$1.54 billion $110,051
Apr 22, 1 PM $0.151
+1.93%
$1.51 billion $125,570
Apr 22, 12 PM $0.144
-6.41%
$1.44 billion $110,376
Apr 22, 11 AM $0.155
+0.68%
$1.55 billion $115,191
Apr 22, 10 AM $0.154
-1.47%
$1.54 billion $97,694
Apr 22, 9 AM $0.157
+1.23%
$1.57 billion $95,742
Apr 22, 8 AM $0.157
+1.30%
$1.57 billion $86,681
Apr 22, 7 AM $0.156
-1.79%
$1.56 billion $88,601
Apr 22, 6 AM $0.159
-0.89%
$1.59 billion $86,434
Apr 22, 5 AM $0.162
+0.00%
$1.62 billion $85,550
Apr 22, 4 AM $0.155
-0.55%
$1.55 billion $79,315