Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 AM $0.155
-0.55%
$1.55 billion $79,315
Apr 22, 3 AM $0.168
+4.17%
$1.68 billion $41,503
Apr 22, 2 AM $0.162
-2.41%
$1.62 billion $44,846
Apr 22, 12 AM $0.165
+0.00%
$1.65 billion $49,619
Apr 21, 2 PM $0.167
+15.07%
$1.67 billion $49,555
Apr 21, 1 PM $0.166
+0.15%
$1.66 billion $29,507
Apr 21, 12 PM $0.167
+0.00%
$1.67 billion $26,423
Apr 21, 10 AM $0.163
+0.00%
$1.63 billion $21,371
Apr 21, 8 AM $0.166
-0.40%
$1.66 billion $36,497
Apr 21, 7 AM $0.163
-1.19%
$1.63 billion $27,147
Apr 20, 10 PM $0.157
+0.00%
$1.57 billion $97,806
Apr 20, 8 PM $0.159
+0.00%
$1.59 billion $102,798
Apr 20, 7 PM $0.162
+0.00%
$1.62 billion $102,857
Apr 20, 6 PM $0.165
-0.12%
$1.65 billion $102,952
Apr 20, 5 PM $0.168
+0.08%
$1.68 billion $102,753
Apr 20, 4 PM $0.169
+0.00%
$1.69 billion $102,255
Apr 20, 10 AM $0.164
+0.00%
$1.64 billion $94,330
Apr 20, 9 AM $0.173
+4.44%
$1.73 billion $94,356
Apr 20, 8 AM $0.165
-0.59%
$1.65 billion $86,906
Apr 20, 6 AM $0.169
+9.80%
$1.69 billion $87,116
Apr 20, 5 AM $0.163
-3.31%
$1.63 billion $68,857
Apr 20, 12 AM $0.134
+0.00%
$1.34 billion $20,019
Apr 19, 10 PM $0.134
-6.90%
$1.34 billion $11,719
Apr 19, 1 PM $0.154
+0.00%
$1.54 billion $6,898
Apr 19, 9 AM $0.154
+0.00%
$1.54 billion $21,207
Apr 19, 5 AM $0.151
-2.14%
$1.51 billion $17,958
Apr 18, 12 PM $0.148
+0.00%
$1.48 billion $7,802
Apr 18, 11 AM $0.145
+0.00%
$1.45 billion $4,335
Apr 18, 10 AM $0.142
-1.42%
$1.42 billion $4,360
Apr 18, 1 AM $0.146
-1.00%
$1.46 billion $8,909
Apr 17, 7 PM $0.152
+0.00%
$1.52 billion $8,938
Apr 17, 5 PM $0.148
+1.33%
$1.48 billion $8,931
Apr 17, 2 PM $0.147
+0.00%
$1.47 billion $29,658
Apr 17, 1 PM $0.149
+0.00%
$1.49 billion $29,582
Apr 17, 6 AM $0.162
-0.56%
$1.62 billion $140,101
Apr 17, 5 AM $0.17
-0.63%
$1.7 billion $130,631
Apr 17, 3 AM $0.172
+0.00%
$1.72 billion $135,431
Apr 16, 7 PM $0.179
-0.04%
$1.79 billion $138,698
Apr 16, 6 PM $0.174
+0.00%
$1.74 billion $140,534
Apr 16, 5 PM $0.177
-2.32%
$1.77 billion $139,144
Apr 16, 4 PM $0.181
+0.00%
$1.81 billion $140,761
Apr 16, 3 PM $0.17
+5.25%
$1.7 billion $134,930
Apr 16, 1 PM $0.165
+0.00%
$1.65 billion $122,879
Apr 16, 12 PM $0.165
+1.69%
$1.65 billion $122,667
Apr 16, 11 AM $0.165
-0.81%
$1.65 billion $115,359
Apr 16, 10 AM $0.174
-1.95%
$1.74 billion $115,364
Apr 16, 9 AM $0.178
-6.45%
$1.78 billion $106,482
Apr 16, 8 AM $0.174
+13.99%
$1.74 billion $66,602
Apr 16, 7 AM $0.153
+14.38%
$1.53 billion $39,231
Apr 16, 6 AM $0.142
+0.00%
$1.42 billion $19,360