Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 AM $0.142
+0.00%
$1.42 billion $19,360
Apr 16, 4 AM $0.14
+0.00%
$-- $24,405
Apr 16, 3 AM $0.141
-1.66%
$1.41 billion $24,406
Apr 16, 2 AM $0.143
-0.71%
$1.43 billion $24,399
Apr 15, 7 PM $0.147
+0.00%
$1.47 billion $65,389
Apr 15, 6 PM $0.148
+4.19%
$1.48 billion $65,232
Apr 15, 5 PM $0.143
-0.87%
$1.43 billion $58,810
Apr 15, 4 PM $0.144
-0.83%
$1.44 billion $58,535
Apr 15, 3 PM $0.146
+0.74%
$1.46 billion $57,983
Apr 15, 2 PM $0.146
+3.49%
$1.46 billion $54,058
Apr 15, 1 PM $0.143
-0.75%
$1.43 billion $53,582
Apr 15, 12 PM $0.144
-2.05%
$1.44 billion $71,962
Apr 15, 11 AM $0.148
-1.80%
$1.48 billion $86,233
Apr 15, 9 AM $0.153
-0.14%
$1.53 billion $107,548
Apr 15, 8 AM $0.154
+0.00%
$1.54 billion $124,407
Apr 15, 5 AM $0.153
+0.00%
$1.53 billion $157,775
Apr 15, 4 AM $0.143
-7.62%
$1.43 billion $151,379
Apr 15, 3 AM $0.155
-0.45%
$1.55 billion $154,007
Apr 15, 1 AM $0.158
+6.24%
$1.58 billion $156,957
Apr 15, 12 AM $0.144
+0.76%
$1.44 billion $146,164
Apr 14, 11 PM $0.142
+0.00%
$1.42 billion $143,496
Apr 14, 10 PM $0.144
+12.33%
$1.44 billion $142,740
Apr 14, 9 PM $0.129
-1.74%
$1.29 billion $143,450
Apr 14, 8 PM $0.126
-13.34%
$1.26 billion $142,956
Apr 14, 7 PM $0.148
+1.65%
$1.48 billion $143,525
Apr 14, 6 PM $0.145
-3.79%
$1.45 billion $119,557
Apr 14, 5 PM $0.146
-2.05%
$1.46 billion $120,186
Apr 14, 4 PM $0.15
-6.00%
$1.5 billion $119,968
Apr 14, 3 PM $0.16
-3.95%
$1.6 billion $121,440
Apr 14, 2 PM $0.167
-0.02%
$1.67 billion $125,404
Apr 14, 1 PM $0.168
+0.30%
$1.68 billion $127,715
Apr 14, 12 PM $0.153
-9.46%
$1.53 billion $96,190
Apr 14, 11 AM $0.173
+3.29%
$1.73 billion $94,130
Apr 14, 10 AM $0.168
+7.96%
$1.68 billion $87,572
Apr 14, 9 AM $0.159
-6.81%
$1.59 billion $75,329
Apr 14, 8 AM $0.172
-0.26%
$1.72 billion $65,317
Apr 14, 7 AM $0.156
-11.95%
$1.56 billion $44,805
Apr 14, 6 AM $0.184
+26.46%
$1.84 billion $39,999
Apr 14, 5 AM $0.118
+8.96%
$1.18 billion $82,269
Apr 14, 1 AM $0.106
-3.91%
$1.06 billion $77,109
Apr 14, 12 AM $0.122
+9.61%
$1.22 billion $76,290
Apr 13, 11 PM $0.0929
+0.00%
$929.28 million $76,614
Apr 13, 10 PM $0.0744
-26.34%
$744.16 million $75,314
Apr 13, 7 PM $0.119
+12.06%
$1.19 billion $74,580
Apr 13, 5 PM $0.107
-11.54%
$1.07 billion $74,045
Apr 13, 4 PM $0.122
-5.48%
$1.22 billion $74,030
Apr 13, 3 PM $0.121
-5.50%
$1.21 billion $73,379
Apr 13, 2 PM $0.134
-1.86%
$1.34 billion $70,525
Apr 13, 12 PM $0.119
+0.00%
$1.19 billion $77,477
Apr 13, 11 AM $0.114
+0.57%
$1.14 billion $75,761