Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $0.114
+0.57%
$1.14 billion $75,761
Apr 13, 10 AM $0.105
-5.22%
$1.05 billion $90,350
Apr 13, 9 AM $0.107
-1.43%
$1.07 billion $91,826
Apr 13, 8 AM $0.107
+3.77%
$1.07 billion $89,301
Apr 13, 7 AM $0.11
+6.20%
$1.1 billion $88,709
Apr 13, 6 AM $0.0985
+4.69%
$984.62 million $89,900
Apr 13, 5 AM $0.102
+4.46%
$1.02 billion $45,954
Apr 13, 4 AM $0.0942
+0.00%
$941.96 million $46,085
Apr 13, 3 AM $0.0889
-23.47%
$889.36 million $47,763
Apr 13, 2 AM $0.0962
-6.94%
$961.52 million $47,693
Apr 13, 1 AM $0.0947
+0.00%
$947.3 million $39,623
Apr 12, 11 PM $0.0812
-7.32%
$812.28 million $39,431
Apr 12, 8 PM $0.095
-3.60%
$949.98 million $39,831
Apr 12, 7 PM $0.093
-10.33%
$930.04 million $39,555
Apr 12, 5 PM $0.104
-4.58%
$1.04 billion $39,534
Apr 12, 4 PM $0.107
-6.90%
$1.07 billion $39,455
Apr 12, 2 PM $0.123
+17.18%
$1.23 billion $39,550
Apr 12, 1 PM $0.106
+10.61%
$1.06 billion $39,513
Apr 12, 12 PM $0.0881
-21.01%
$880.72 million $39,613
Apr 12, 11 AM $0.111
-9.15%
$1.11 billion $30,597
Apr 12, 10 AM $0.129
+6.81%
$1.29 billion $15,788
Apr 12, 9 AM $0.137
+10.52%
$1.37 billion $14,581
Apr 12, 8 AM $0.115
+3.79%
$1.15 billion $14,572
Apr 12, 7 AM $0.111
-17.94%
$1.11 billion $13,749
Apr 12, 6 AM $0.14
+10.87%
$1.4 billion $6,171
Apr 10, 11 AM $0.125
+0.00%
$1.25 billion $13
Apr 9, 1 PM $0.131
-10.86%
$1.31 billion $10
Apr 8, 3 PM $0.149
+0.00%
$1.49 billion $110,660
Apr 8, 9 AM $0.17
-3.30%
$1.7 billion $109,287
Apr 8, 2 AM $0.191
+0.16%
$1.91 billion $103,924
Apr 8, 1 AM $0.191
+0.37%
$1.91 billion $105,677
Apr 8, 12 AM $0.191
+0.26%
$1.91 billion $107,766
Apr 7, 11 PM $0.191
+0.05%
$1.91 billion $108,998
Apr 7, 10 PM $0.191
+0.21%
$1.91 billion $109,425
Apr 7, 9 PM $0.19
-0.37%
$1.9 billion $111,525
Apr 7, 8 PM $0.191
-0.10%
$1.91 billion $112,547
Apr 7, 7 PM $0.191
-0.10%
$1.91 billion $111,614
Apr 7, 6 PM $0.191
-0.31%
$1.91 billion $112,457
Apr 7, 5 PM $0.192
+0.21%
$1.92 billion $112,011
Apr 7, 4 PM $0.191
-0.26%
$1.91 billion $112,995
Apr 7, 3 PM $0.191
-0.16%
$1.91 billion $114,275
Apr 7, 2 PM $0.191
-0.88%
$1.91 billion $113,691
Apr 7, 1 PM $0.193
-0.52%
$1.93 billion $111,668
Apr 7, 12 PM $0.194
+2.98%
$1.94 billion $113,935
Apr 7, 11 AM $0.188
-0.05%
$1.88 billion $114,325
Apr 7, 10 AM $0.188
+0.16%
$1.88 billion $117,522
Apr 7, 9 AM $0.189
+0.11%
$1.89 billion $118,573
Apr 7, 8 AM $0.188
+0.11%
$1.88 billion $118,303
Apr 7, 7 AM $0.188
-0.11%
$1.88 billion $123,653
Apr 7, 6 AM $0.188
-0.37%
$1.88 billion $125,908