Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.188
-0.37%
$1.88 billion $125,908
Apr 7, 5 AM $0.199
+0.05%
$1.99 billion $127,244
Apr 7, 4 AM $0.199
+0.20%
$1.99 billion $127,561
Apr 7, 3 AM $0.198
+1.90%
$1.98 billion $126,860
Apr 7, 2 AM $0.194
-0.36%
$1.94 billion $125,956
Apr 7, 1 AM $0.194
-3.86%
$1.94 billion $124,487
Apr 7, 12 AM $0.202
-0.30%
$2.02 billion $123,670
Apr 6, 11 PM $0.203
+0.25%
$2.03 billion $124,146
Apr 6, 10 PM $0.202
-0.20%
$2.02 billion $124,530
Apr 6, 9 PM $0.202
-0.15%
$2.02 billion $123,072
Apr 6, 8 PM $0.202
+0.05%
$2.02 billion $123,073
Apr 6, 7 PM $0.202
-0.20%
$2.02 billion $124,414
Apr 6, 6 PM $0.202
-0.05%
$2.02 billion $125,257
Apr 6, 5 PM $0.202
+0.10%
$2.02 billion $125,117
Apr 6, 4 PM $0.202
-0.44%
$2.02 billion $125,858
Apr 6, 3 PM $0.202
-0.20%
$2.02 billion $125,314
Apr 6, 2 PM $0.202
+0.10%
$2.02 billion $126,631
Apr 6, 8 AM $0.215
+0.00%
$2.15 billion $117,340
Apr 6, 7 AM $0.216
+0.14%
$2.16 billion $116,934
Apr 6, 6 AM $0.216
+0.09%
$2.16 billion $115,396
Apr 6, 5 AM $0.215
+0.09%
$2.15 billion $115,179
Apr 6, 4 AM $0.215
+0.00%
$2.15 billion $115,007
Apr 6, 3 AM $0.216
+0.00%
$2.16 billion $115,302
Apr 6, 2 AM $0.215
-0.09%
$2.15 billion $116,035
Apr 6, 1 AM $0.215
+0.42%
$2.15 billion $116,439
Apr 6, 12 AM $0.214
+0.23%
$2.14 billion $115,450
Apr 5, 11 PM $0.214
+0.00%
$2.14 billion $114,132
Apr 5, 10 PM $0.214
+0.14%
$2.14 billion $112,711
Apr 5, 9 PM $0.214
-0.23%
$2.14 billion $112,977
Apr 5, 8 PM $0.214
+0.33%
$2.14 billion $111,914
Apr 5, 7 PM $0.214
-0.19%
$2.14 billion $110,814
Apr 5, 6 PM $0.215
+0.14%
$2.15 billion $111,009
Apr 5, 5 PM $0.214
+0.09%
$2.14 billion $111,685
Apr 5, 4 PM $0.214
+0.14%
$2.14 billion $110,667
Apr 5, 3 PM $0.214
-0.23%
$2.14 billion $111,059
Apr 5, 2 PM $0.214
+0.32%
$2.14 billion $111,140
Apr 5, 1 PM $0.215
+0.46%
$2.15 billion $112,852
Apr 5, 12 PM $0.214
-0.27%
$2.14 billion $113,312
Apr 5, 11 AM $0.214
-0.19%
$2.14 billion $114,110
Apr 5, 10 AM $0.214
-0.14%
$2.14 billion $113,621
Apr 5, 9 AM $0.214
+0.14%
$2.15 billion $113,182
Apr 5, 8 AM $0.214
+0.14%
$2.14 billion $113,325
Apr 5, 7 AM $0.215
-0.09%
$2.15 billion $114,031
Apr 5, 6 AM $0.215
+0.19%
$2.15 billion $112,162
Apr 5, 5 AM $0.214
-0.09%
$2.14 billion $110,845
Apr 5, 4 AM $0.214
+0.28%
$2.14 billion $109,377
Apr 5, 3 AM $0.214
-0.05%
$2.14 billion $109,842
Apr 5, 2 AM $0.214
-0.28%
$2.14 billion $108,556
Apr 5, 1 AM $0.214
+0.00%
$2.14 billion $108,950
Apr 5, 12 AM $0.214
+0.19%
$2.14 billion $110,193