Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.214
+0.19%
$2.14 billion $110,193
Apr 4, 11 PM $0.215
+0.19%
$2.15 billion $111,745
Apr 4, 10 PM $0.215
-0.14%
$2.15 billion $111,379
Apr 4, 9 PM $0.215
+0.14%
$2.15 billion $111,513
Apr 4, 8 PM $0.215
+0.16%
$2.15 billion $112,099
Apr 4, 7 PM $0.214
-0.14%
$2.14 billion $111,649
Apr 4, 6 PM $0.216
+1.04%
$2.16 billion $110,537
Apr 4, 5 PM $0.214
+0.14%
$2.14 billion $107,932
Apr 4, 4 PM $0.215
+0.19%
$2.15 billion $107,895
Apr 4, 3 PM $0.214
+0.19%
$2.15 billion $107,381
Apr 4, 2 PM $0.215
+0.28%
$2.15 billion $107,135
Apr 4, 1 PM $0.214
-0.33%
$2.14 billion $107,322
Apr 4, 12 PM $0.215
+0.05%
$2.15 billion $106,821
Apr 4, 11 AM $0.215
-0.14%
$2.15 billion $105,688
Apr 4, 10 AM $0.215
+0.05%
$2.15 billion $106,934
Apr 4, 9 AM $0.215
+0.42%
$2.15 billion $107,058
Apr 4, 8 AM $0.215
+0.23%
$2.15 billion $107,468
Apr 4, 7 AM $0.214
-0.14%
$2.14 billion $106,703
Apr 4, 6 AM $0.214
-0.09%
$2.14 billion $106,658
Apr 4, 5 AM $0.215
+0.05%
$2.15 billion $108,225
Apr 4, 4 AM $0.214
-0.23%
$2.14 billion $108,364
Apr 4, 3 AM $0.215
+0.05%
$2.15 billion $106,702
Apr 4, 2 AM $0.215
+0.19%
$2.15 billion $106,252
Apr 4, 1 AM $0.214
+0.19%
$2.14 billion $107,650
Apr 4, 12 AM $0.214
+0.00%
$2.15 billion $106,868
Apr 3, 11 PM $0.215
-0.14%
$2.15 billion $107,361
Apr 3, 10 PM $0.215
-0.05%
$2.15 billion $108,752
Apr 3, 9 PM $0.215
+0.14%
$2.15 billion $108,809
Apr 3, 8 PM $0.215
-0.05%
$2.15 billion $108,722
Apr 3, 7 PM $0.215
+0.05%
$2.15 billion $108,252
Apr 3, 6 PM $0.215
+0.00%
$2.15 billion $108,744
Apr 3, 5 PM $0.215
-0.23%
$2.15 billion $110,186
Apr 3, 4 PM $0.215
+0.09%
$2.15 billion $110,930
Apr 3, 3 PM $0.215
-0.05%
$2.15 billion $111,099
Apr 3, 2 PM $0.215
+0.19%
$2.15 billion $110,264
Apr 3, 1 PM $0.215
+0.28%
$2.15 billion $109,908
Apr 3, 12 PM $0.215
-0.46%
$2.15 billion $109,040
Apr 3, 11 AM $0.215
-0.05%
$2.15 billion $108,938
Apr 3, 10 AM $0.215
+2.53%
$2.15 billion $108,257
Apr 3, 9 AM $0.209
-0.10%
$2.1 billion $108,039
Apr 3, 8 AM $0.21
+0.33%
$2.1 billion $106,907
Apr 3, 7 AM $0.209
-0.29%
$2.09 billion $109,418
Apr 3, 6 AM $0.21
-0.14%
$2.1 billion $111,904
Apr 3, 5 AM $0.21
+0.14%
$2.1 billion $112,004
Apr 3, 4 AM $0.209
-0.33%
$2.1 billion $112,196
Apr 3, 3 AM $0.21
+0.14%
$2.1 billion $113,638
Apr 3, 2 AM $0.21
+0.19%
$2.1 billion $111,851
Apr 3, 1 AM $0.21
+0.24%
$2.1 billion $110,073
Apr 3, 12 AM $0.21
-0.10%
$2.1 billion $112,311
Apr 2, 11 PM $0.21
+0.10%
$2.1 billion $112,862