Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $0.21
+0.10%
$2.1 billion $112,862
Apr 2, 10 PM $0.21
-0.28%
$2.1 billion $112,410
Apr 2, 9 PM $0.21
-0.19%
$2.1 billion $111,943
Apr 2, 8 PM $0.21
+0.10%
$2.1 billion $111,105
Apr 2, 7 PM $0.21
+0.05%
$2.1 billion $111,718
Apr 2, 6 PM $0.21
-0.19%
$2.1 billion $111,534
Apr 2, 5 PM $0.21
-0.38%
$2.1 billion $109,716
Apr 2, 4 PM $0.21
-0.19%
$2.1 billion $108,349
Apr 2, 3 PM $0.21
+0.05%
$2.1 billion $107,645
Apr 2, 2 PM $0.211
+0.09%
$2.11 billion $107,059
Apr 2, 1 PM $0.21
+0.00%
$2.1 billion $107,009
Apr 2, 12 PM $0.21
+0.14%
$2.1 billion $107,629
Apr 2, 11 AM $0.211
+0.00%
$2.11 billion $109,354
Apr 2, 10 AM $0.21
-0.05%
$2.1 billion $109,429
Apr 2, 9 AM $0.211
+0.09%
$2.11 billion $108,538
Apr 2, 8 AM $0.211
+4.98%
$2.11 billion $108,055
Apr 2, 7 AM $0.202
+0.48%
$2.02 billion $107,939
Apr 2, 6 AM $0.201
-0.14%
$2.01 billion $105,424
Apr 2, 5 AM $0.203
+0.69%
$2.03 billion $105,669
Apr 2, 4 AM $0.201
+0.10%
$2.01 billion $102,774
Apr 2, 3 AM $0.202
-0.35%
$2.02 billion $99,398
Apr 2, 2 AM $0.202
+0.00%
$2.02 billion $98,795
Apr 2, 1 AM $0.203
+8.78%
$2.03 billion $96,110
Apr 2, 12 AM $0.187
-0.11%
$1.87 billion $92,891
Apr 1, 11 PM $0.187
+0.38%
$1.87 billion $88,730
Apr 1, 10 PM $0.186
+0.11%
$1.86 billion $85,214
Apr 1, 9 PM $0.187
-0.11%
$1.87 billion $82,579
Apr 1, 8 PM $0.187
+0.31%
$1.87 billion $80,173
Apr 1, 7 PM $0.186
-0.63%
$1.86 billion $77,398
Apr 1, 6 PM $0.187
+0.22%
$1.87 billion $71,948
Apr 1, 5 PM $0.186
-0.20%
$1.86 billion $72,040
Apr 1, 4 PM $0.186
-0.81%
$1.86 billion $70,968
Apr 1, 3 PM $0.187
+0.00%
$1.87 billion $68,385
Apr 1, 2 PM $0.187
-0.05%
$1.87 billion $68,177
Apr 1, 1 PM $0.186
-0.53%
$1.86 billion $68,187
Apr 1, 12 PM $0.187
+0.00%
$1.87 billion $67,563
Apr 1, 11 AM $0.187
+0.02%
$1.87 billion $65,821
Apr 1, 10 AM $0.187
-0.07%
$1.87 billion $66,972
Apr 1, 9 AM $0.188
+0.27%
$1.88 billion $65,222
Apr 1, 8 AM $0.187
-2.55%
$1.87 billion $65,669
Apr 1, 7 AM $0.192
-0.10%
$1.92 billion $64,398
Apr 1, 6 AM $0.192
+1.37%
$1.92 billion $64,187
Apr 1, 5 AM $0.19
+0.00%
$1.9 billion $63,918
Apr 1, 4 AM $0.19
+0.00%
$1.9 billion $66,168
Apr 1, 3 AM $0.19
+0.00%
$1.9 billion $67,517
Apr 1, 2 AM $0.19
+0.00%
$1.9 billion $71,494
Apr 1, 1 AM $0.19
+0.00%
$1.9 billion $73,743
Apr 1, 12 AM $0.19
+0.00%
$1.9 billion $77,934
Download