LIFE Coin Historical Data

LNS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.17
+0.00%
$ 1.7 billion $ 75,790
Jul 29, 12 AM $ 0.169
-0.09%
$ 1.69 billion $ 75,945
Jul 28, 11 PM $ 0.169
+0.06%
$ 1.69 billion $ 75,884
Jul 28, 10 PM $ 0.169
-0.04%
$ 1.69 billion $ 76,347
Jul 28, 9 PM $ 0.169
+0.14%
$ 1.69 billion $ 76,122
Jul 28, 8 PM $ 0.17
+0.14%
$ 1.7 billion $ 76,147
Jul 28, 7 PM $ 0.169
-0.23%
$ 1.69 billion $ 76,229
Jul 28, 6 PM $ 0.17
+0.36%
$ 1.7 billion $ 75,900
Jul 28, 5 PM $ 0.169
-0.38%
$ 1.69 billion $ 75,856
Jul 28, 4 PM $ 0.169
-0.17%
$ 1.69 billion $ 75,930
Jul 28, 3 PM $ 0.17
-0.04%
$ 1.7 billion $ 74,940
Jul 28, 2 PM $ 0.169
-0.39%
$ 1.69 billion $ 74,970
Jul 28, 1 PM $ 0.17
+0.21%
$ 1.7 billion $ 75,132
Jul 28, 12 PM $ 0.17
-0.09%
$ 1.7 billion $ 75,249
Jul 28, 11 AM $ 0.17
+0.16%
$ 1.7 billion $ 75,141
Jul 28, 10 AM $ 0.169
-0.35%
$ 1.69 billion $ 74,963
Jul 28, 9 AM $ 0.17
+0.37%
$ 1.7 billion $ 75,037
Jul 28, 8 AM $ 0.169
-0.19%
$ 1.69 billion $ 74,524
Jul 28, 7 AM $ 0.17
+0.36%
$ 1.7 billion $ 74,257
Jul 28, 6 AM $ 0.17
-0.09%
$ 1.7 billion $ 73,917
Jul 28, 5 AM $ 0.17
-0.02%
$ 1.7 billion $ 74,179
Jul 28, 4 AM $ 0.17
+0.41%
$ 1.7 billion $ 73,665
Jul 28, 3 AM $ 0.17
+0.26%
$ 1.7 billion $ 73,695
Jul 28, 2 AM $ 0.17
+0.11%
$ 1.7 billion $ 73,710
Jul 28, 1 AM $ 0.17
+0.09%
$ 1.7 billion $ 73,344
Jul 28, 12 AM $ 0.169
-0.32%
$ 1.69 billion $ 73,237
Jul 27, 11 PM $ 0.169
-0.51%
$ 1.69 billion $ 73,180
Jul 27, 10 PM $ 0.17
-0.09%
$ 1.7 billion $ 73,016
Jul 27, 9 PM $ 0.169
+0.02%
$ 1.69 billion $ 73,578
Jul 27, 8 PM $ 0.17
+0.14%
$ 1.7 billion $ 73,768
Jul 27, 7 PM $ 0.17
+0.33%
$ 1.7 billion $ 73,758
Jul 27, 6 PM $ 0.17
-0.21%
$ 1.7 billion $ 73,857
Jul 27, 5 PM $ 0.169
+0.02%
$ 1.69 billion $ 73,923
Jul 27, 4 PM $ 0.169
-0.17%
$ 1.69 billion $ 74,077
Jul 27, 3 PM $ 0.169
-0.44%
$ 1.69 billion $ 74,141
Jul 27, 2 PM $ 0.169
-0.07%
$ 1.69 billion $ 73,983
Jul 27, 1 PM $ 0.169
-0.42%
$ 1.69 billion $ 73,964
Jul 27, 12 PM $ 0.17
+0.21%
$ 1.7 billion $ 73,826
Jul 27, 11 AM $ 0.169
-0.08%
$ 1.69 billion $ 73,979
Jul 27, 10 AM $ 0.17
+0.06%
$ 1.7 billion $ 73,874
Jul 27, 9 AM $ 0.169
+0.05%
$ 1.69 billion $ 73,509
Jul 27, 8 AM $ 0.17
+0.18%
$ 1.7 billion $ 74,026
Jul 27, 7 AM $ 0.169
+0.00%
$ 1.69 billion $ 74,186
Jul 27, 6 AM $ 0.169
-0.20%
$ 1.69 billion $ 74,431
Jul 27, 5 AM $ 0.17
+0.37%
$ 1.7 billion $ 74,548
Jul 27, 4 AM $ 0.17
+0.21%
$ 1.7 billion $ 75,051
Jul 27, 3 AM $ 0.169
-0.22%
$ 1.69 billion $ 74,818
Jul 27, 2 AM $ 0.17
+0.48%
$ 1.7 billion $ 74,770
Jul 27, 1 AM $ 0.17
+0.54%
$ 1.7 billion $ 75,339
Jul 27, 12 AM $ 0.169
-0.19%
$ 1.69 billion $ 75,400