LIFE Coin Historical Data

LNS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.193
-0.05%
$ 1.93 billion $ 104,994
Mar 31, 2 AM $ 0.194
+0.21%
$ 1.94 billion $ 106,932
Mar 31, 1 AM $ 0.193
+0.47%
$ 1.93 billion $ 107,945
Mar 31, 12 AM $ 0.193
+0.16%
$ 1.93 billion $ 107,894
Mar 30, 11 PM $ 0.193
+0.16%
$ 1.93 billion $ 108,546
Mar 30, 10 PM $ 0.193
+0.10%
$ 1.93 billion $ 108,054
Mar 30, 9 PM $ 0.192
+0.00%
$ 1.92 billion $ 108,411
Mar 30, 3 PM $ 0.172
+0.00%
$ 1.72 billion $ 3,354
Mar 30, 2 PM $ 0.149
+0.00%
$ 1.49 billion $ 1,258
Mar 30, 1 PM $ 0.151
+0.00%
$ 1.51 billion $ 1,266
Mar 30, 9 AM $ 0.171
-0.12%
$ 1.71 billion $ 114,696
Mar 30, 8 AM $ 0.17
-0.06%
$ 1.7 billion $ 113,950
Mar 30, 7 AM $ 0.17
-0.29%
$ 1.7 billion $ 113,236
Mar 30, 6 AM $ 0.171
+0.29%
$ 1.71 billion $ 113,294
Mar 30, 5 AM $ 0.17
-0.18%
$ 1.7 billion $ 112,457
Mar 30, 4 AM $ 0.171
+0.12%
$ 1.71 billion $ 112,555
Mar 30, 3 AM $ 0.17
+2.60%
$ 1.7 billion $ 112,098
Mar 30, 2 AM $ 0.166
+0.06%
$ 1.66 billion $ 108,166
Mar 30, 1 AM $ 0.166
+0.00%
$ 1.66 billion $ 108,587
Mar 30, 12 AM $ 0.166
+0.00%
$ 1.66 billion $ 107,415
Mar 29, 11 PM $ 0.165
+0.00%
$ 1.65 billion $ 107,299
Mar 29, 10 PM $ 0.166
+0.00%
$ 1.66 billion $ 107,195
Mar 29, 9 PM $ 0.166
-0.12%
$ 1.66 billion $ 106,605
Mar 29, 8 PM $ 0.166
+0.12%
$ 1.66 billion $ 104,477
Mar 29, 7 PM $ 0.166
+0.06%
$ 1.66 billion $ 104,626
Mar 29, 6 PM $ 0.166
-0.24%
$ 1.66 billion $ 104,514
Mar 29, 5 PM $ 0.165
-0.06%
$ 1.65 billion $ 105,702
Mar 29, 4 PM $ 0.166
-0.12%
$ 1.66 billion $ 106,355
Mar 29, 3 PM $ 0.166
+0.00%
$ 1.66 billion $ 105,929
Mar 29, 2 PM $ 0.166
+0.00%
$ 1.66 billion $ 105,254
Mar 29, 1 PM $ 0.165
+0.00%
$ 1.65 billion $ 104,413
Mar 29, 12 PM $ 0.166
-0.36%
$ 1.66 billion $ 105,659
Mar 29, 11 AM $ 0.166
-0.12%
$ 1.66 billion $ 104,798
Mar 29, 10 AM $ 0.166
-0.18%
$ 1.66 billion $ 104,521
Mar 29, 9 AM $ 0.166
+0.00%
$ 1.66 billion $ 105,329
Mar 29, 8 AM $ 0.166
+0.00%
$ 1.66 billion $ 105,214
Mar 29, 7 AM $ 0.165
-0.42%
$ 1.65 billion $ 105,911
Mar 29, 6 AM $ 0.166
+0.18%
$ 1.66 billion $ 106,727
Mar 29, 5 AM $ 0.166
-0.30%
$ 1.66 billion $ 106,480
Mar 29, 4 AM $ 0.166
-0.06%
$ 1.66 billion $ 104,127
Mar 29, 3 AM $ 0.166
-0.06%
$ 1.66 billion $ 100,498
Mar 29, 2 AM $ 0.166
+0.00%
$ 1.66 billion $ 98,621
Mar 29, 1 AM $ 0.166
+0.24%
$ 1.66 billion $ 97,228
Mar 29, 12 AM $ 0.166
-0.18%
$ 1.66 billion $ 96,974
Mar 28, 11 PM $ 0.166
+0.12%
$ 1.66 billion $ 98,784
Mar 28, 10 PM $ 0.166
-0.18%
$ 1.66 billion $ 101,104
Mar 28, 9 PM $ 0.166
+0.06%
$ 1.66 billion $ 101,939
Mar 28, 8 PM $ 0.166
-0.30%
$ 1.66 billion $ 103,438
Mar 28, 7 PM $ 0.165
-0.54%
$ 1.65 billion $ 104,267
Mar 28, 6 PM $ 0.166
+0.12%
$ 1.66 billion $ 104,350