Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:09 AM $0.101
+0.00%
$-- $75,273
12:04 AM $0.102
+0.00%
$-- $75,272
11:59 PM $0.102
+0.00%
$-- $75,281
11:54 PM $0.102
+0.00%
$-- $75,287
11:49 PM $0.101
+0.00%
$-- $75,289
11:44 PM $0.102
+0.00%
$-- $75,303
11:39 PM $0.101
+0.00%
$-- $75,305
11:34 PM $0.102
+0.00%
$-- $75,301
11:29 PM $0.102
+0.00%
$-- $75,307
11:24 PM $0.101
+0.00%
$-- $75,299
11:19 PM $0.101
+0.00%
$-- $75,303
11:14 PM $0.101
+0.00%
$-- $75,283
11:09 PM $0.102
+0.00%
$-- $75,288
11:04 PM $0.102
+0.00%
$-- $75,294
10:59 PM $0.101
+0.00%
$-- $75,287
10:54 PM $0.102
+0.00%
$-- $75,299
10:49 PM $0.101
+0.00%
$-- $75,309
10:44 PM $0.102
+0.00%
$-- $75,318
10:39 PM $0.102
+0.00%
$-- $75,311
10:34 PM $0.102
+0.00%
$-- $75,336
10:29 PM $0.102
+0.00%
$-- $84,853
10:24 PM $0.101
+0.00%
$-- $131,384
10:19 PM $0.101
+0.00%
$-- $131,383
10:14 PM $0.101
+0.00%
$-- $131,386
10:09 PM $0.101
+0.00%
$-- $131,386
10:04 PM $0.101
+0.00%
$-- $131,369
9:59 PM $0.101
+0.00%
$-- $131,373
9:54 PM $0.101
+0.00%
$-- $131,385
9:49 PM $0.101
+0.00%
$-- $131,383
9:44 PM $0.101
+0.00%
$-- $131,390
9:39 PM $0.101
+0.00%
$-- $131,392
9:34 PM $0.102
+0.00%
$-- $131,381
9:29 PM $0.101
+0.00%
$-- $131,389
9:24 PM $0.102
+0.00%
$-- $131,394
9:19 PM $0.102
+0.00%
$-- $131,398
9:14 PM $0.102
+0.00%
$-- $131,382
9:09 PM $0.101
+0.00%
$-- $131,391
9:04 PM $0.101
+0.00%
$-- $131,381
8:59 PM $0.101
+0.00%
$-- $131,384
8:54 PM $0.102
+0.00%
$-- $131,394
8:49 PM $0.101
+0.00%
$-- $131,390
8:44 PM $0.101
+0.00%
$-- $131,392
8:39 PM $0.101
+0.00%
$-- $131,406
8:34 PM $0.101
+0.00%
$-- $131,415
8:29 PM $0.102
+0.00%
$-- $131,418
8:24 PM $0.102
+0.00%
$-- $131,426
8:19 PM $0.102
+0.00%
$-- $131,421
8:14 PM $0.101
+0.00%
$-- $131,429
8:09 PM $0.102
+0.00%
$-- $131,419
8:04 PM $0.101
+0.00%
$-- $131,431