LIFE Coin Historical Data

LNS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.166
+0.00%
$ 1.66 billion $ 103,763
Mar 28, 4 PM $ 0.166
+0.06%
$ 1.66 billion $ 103,777
Mar 28, 3 PM $ 0.166
-0.12%
$ 1.66 billion $ 104,961
Mar 28, 2 PM $ 0.166
-0.06%
$ 1.66 billion $ 123,719
Mar 28, 1 PM $ 0.166
-5.19%
$ 1.66 billion $ 124,310
Mar 28, 12 PM $ 0.175
+0.06%
$ 1.75 billion $ 123,665
Mar 28, 11 AM $ 0.175
+1.65%
$ 1.75 billion $ 126,482
Mar 28, 10 AM $ 0.171
-0.32%
$ 1.71 billion $ 128,383
Mar 28, 9 AM $ 0.172
-1.38%
$ 1.72 billion $ 129,608
Mar 28, 8 AM $ 0.174
+3.27%
$ 1.74 billion $ 113,257
Mar 28, 7 AM $ 0.169
-1.97%
$ 1.69 billion $ 114,203
Mar 28, 6 AM $ 0.172
-1.54%
$ 1.72 billion $ 114,623
Mar 28, 5 AM $ 0.175
-0.17%
$ 1.75 billion $ 115,988
Mar 28, 4 AM $ 0.175
-0.17%
$ 1.75 billion $ 120,267
Mar 28, 3 AM $ 0.175
+1.69%
$ 1.75 billion $ 124,381
Mar 28, 2 AM $ 0.173
-1.72%
$ 1.73 billion $ 146,778
Mar 28, 1 AM $ 0.175
+0.07%
$ 1.75 billion $ 148,500
Mar 28, 12 AM $ 0.176
-0.40%
$ 1.76 billion $ 127,948
Mar 27, 11 PM $ 0.177
-3.81%
$ 1.77 billion $ 126,661
Mar 27, 10 PM $ 0.184
+0.05%
$ 1.84 billion $ 146,906
Mar 27, 9 PM $ 0.184
-0.27%
$ 1.84 billion $ 147,773
Mar 27, 8 PM $ 0.183
-2.19%
$ 1.83 billion $ 147,343
Mar 27, 7 PM $ 0.187
-0.40%
$ 1.87 billion $ 146,990
Mar 27, 6 PM $ 0.188
+0.23%
$ 1.88 billion $ 148,611
Mar 27, 5 PM $ 0.188
+0.53%
$ 1.88 billion $ 149,699
Mar 27, 4 PM $ 0.187
-2.85%
$ 1.87 billion $ 148,983
Mar 27, 3 PM $ 0.193
-0.93%
$ 1.93 billion $ 150,153
Mar 27, 2 PM $ 0.195
-0.09%
$ 1.95 billion $ 150,167
Mar 27, 1 PM $ 0.196
+0.94%
$ 1.96 billion $ 149,638
Mar 27, 12 PM $ 0.194
-2.85%
$ 1.94 billion $ 149,983
Mar 27, 11 AM $ 0.2
-2.31%
$ 2 billion $ 136,315
Mar 27, 10 AM $ 0.204
-0.54%
$ 2.04 billion $ 128,307
Mar 27, 9 AM $ 0.204
+2.01%
$ 2.04 billion $ 139,194
Mar 27, 8 AM $ 0.2
-0.31%
$ 2 billion $ 141,841
Mar 27, 7 AM $ 0.201
-1.35%
$ 2.01 billion $ 140,898
Mar 27, 6 AM $ 0.204
-0.73%
$ 2.04 billion $ 139,031
Mar 27, 5 AM $ 0.206
-0.53%
$ 2.06 billion $ 130,869
Mar 27, 4 AM $ 0.207
-0.72%
$ 2.07 billion $ 132,863
Mar 27, 3 AM $ 0.207
+0.87%
$ 2.08 billion $ 134,269
Mar 27, 2 AM $ 0.206
-0.86%
$ 2.06 billion $ 149,732
Mar 27, 1 AM $ 0.206
+0.01%
$ 2.06 billion $ 152,473
Mar 27, 12 AM $ 0.206
-1.03%
$ 2.06 billion $ 155,556
Mar 26, 11 PM $ 0.208
+0.05%
$ 2.08 billion $ 148,609
Mar 26, 10 PM $ 0.208
-0.19%
$ 2.08 billion $ 149,572
Mar 26, 9 PM $ 0.208
+0.29%
$ 2.08 billion $ 149,923
Mar 26, 8 PM $ 0.208
+0.17%
$ 2.08 billion $ 150,758
Mar 26, 7 PM $ 0.207
-0.69%
$ 2.07 billion $ 161,105
Mar 26, 6 PM $ 0.209
+0.20%
$ 2.09 billion $ 160,911
Mar 26, 5 PM $ 0.208
-0.43%
$ 2.08 billion $ 150,400
Mar 26, 4 PM $ 0.209
+16.40%
$ 2.09 billion $ 162,955