Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.102
+0.54%
$1.02 billion $52,517
Sep 17, 1 PM $0.101
+0.28%
$1.01 billion $52,509
Sep 17, 12 PM $0.102
+0.25%
$1.01 billion $52,503
Sep 17, 11 AM $0.101
-0.45%
$1.01 billion $100,713
Sep 17, 10 AM $0.101
-0.70%
$1.01 billion $100,711
Sep 17, 9 AM $0.101
-0.09%
$1.01 billion $100,712
Sep 17, 8 AM $0.102
+0.14%
$1.02 billion $100,708
Sep 17, 7 AM $0.102
-0.20%
$1.02 billion $100,706
Sep 17, 6 AM $0.101
-0.32%
$1.01 billion $100,702
Sep 17, 5 AM $0.101
+0.01%
$1.01 billion $100,712
Sep 17, 4 AM $0.101
-0.14%
$1.01 billion $100,718
Sep 17, 3 AM $0.102
+0.35%
$1.02 billion $100,718
Sep 17, 2 AM $0.102
+0.26%
$1.02 billion $100,717
Sep 17, 1 AM $0.102
+0.11%
$1.02 billion $100,854
Sep 17, 12 AM $0.101
-0.01%
$1.01 billion $100,973
Sep 16, 11 PM $0.102
+0.49%
$1.02 billion $101,062
Sep 16, 10 PM $0.102
+0.23%
$1.02 billion $101,132
Sep 16, 9 PM $0.102
+0.52%
$1.02 billion $101,133
Sep 16, 8 PM $0.102
+0.05%
$1.02 billion $101,125
Sep 16, 7 PM $0.102
+0.19%
$1.02 billion $101,135
Sep 16, 6 PM $0.101
-0.33%
$1.01 billion $101,133
Sep 16, 5 PM $0.102
+0.60%
$1.02 billion $101,127
Sep 16, 4 PM $0.101
-0.33%
$1.01 billion $101,130
Sep 16, 3 PM $0.102
+0.30%
$1.02 billion $101,119
Sep 16, 2 PM $0.101
-0.33%
$1.01 billion $101,126
Sep 16, 1 PM $0.102
+0.23%
$1.02 billion $101,132
Sep 16, 12 PM $0.101
+0.63%
$1.01 billion $101,135
Sep 16, 11 AM $0.101
-0.30%
$1.01 billion $52,924
Sep 16, 10 AM $0.101
+0.37%
$1.01 billion $52,931
Sep 16, 9 AM $0.101
-0.38%
$1.01 billion $52,930
Sep 16, 8 AM $0.101
-0.45%
$1.01 billion $52,928
Sep 16, 7 AM $0.101
+0.40%
$1.01 billion $102,311
Sep 16, 6 AM $0.101
-0.23%
$1.01 billion $102,298
Sep 16, 5 AM $0.101
-0.18%
$1.01 billion $102,304
Sep 16, 4 AM $0.101
+0.37%
$1.01 billion $102,307
Sep 16, 3 AM $0.101
+0.23%
$1.01 billion $102,312
Sep 16, 2 AM $0.101
+0.42%
$1.01 billion $102,324
Sep 16, 1 AM $0.101
-0.19%
$1.01 billion $50,439
Sep 16, 12 AM $0.1
-0.35%
$1 billion $50,335
Sep 15, 11 PM $0.101
+0.31%
$1.01 billion $50,241
Sep 15, 10 PM $0.101
-0.27%
$1.01 billion $101,901
Sep 15, 9 PM $0.101
-0.09%
$1.01 billion $101,984
Sep 15, 8 PM $0.101
+0.18%
$1.01 billion $102,079
Sep 15, 7 PM $0.101
+0.23%
$1.01 billion $102,219
Sep 15, 6 PM $0.1
+0.09%
$1 billion $102,360
Sep 15, 5 PM $0.1
-0.56%
$1 billion $102,446
Sep 15, 4 PM $0.1
-0.19%
$1 billion $102,534
Sep 15, 3 PM $0.101
-0.02%
$1.01 billion $102,659
Sep 15, 2 PM $0.101
+0.14%
$1.01 billion $102,778
Sep 15, 1 PM $0.101
+0.05%
$1.01 billion $102,843