Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:59 PM $0.101
+0.00%
$-- $131,384
8:54 PM $0.102
+0.00%
$-- $131,394
8:49 PM $0.101
+0.00%
$-- $131,390
8:44 PM $0.101
+0.00%
$-- $131,392
8:39 PM $0.101
+0.00%
$-- $131,406
8:34 PM $0.101
+0.00%
$-- $131,415
8:29 PM $0.102
+0.00%
$-- $131,418
8:24 PM $0.102
+0.00%
$-- $131,426
8:19 PM $0.102
+0.00%
$-- $131,421
8:14 PM $0.101
+0.00%
$-- $131,429
8:09 PM $0.102
+0.00%
$-- $131,419
8:04 PM $0.101
+0.00%
$-- $131,431
7:59 PM $0.101
+0.00%
$-- $131,408
7:54 PM $0.102
+0.00%
$-- $131,410
7:49 PM $0.101
+0.00%
$-- $131,394
7:43 PM $0.101
+0.00%
$-- $131,396
7:38 PM $0.102
+0.00%
$-- $131,401
7:33 PM $0.102
+0.00%
$-- $131,399
7:28 PM $0.102
+0.00%
$-- $131,404
7:23 PM $0.102
+0.00%
$-- $131,401
7:18 PM $0.101
+0.00%
$-- $131,403
7:13 PM $0.101
+0.00%
$-- $131,405
7:08 PM $0.101
+0.00%
$-- $131,409
7:03 PM $0.101
+0.00%
$-- $131,410
6:58 PM $0.101
+0.00%
$-- $131,409
6:53 PM $0.102
+0.00%
$-- $131,420
6:48 PM $0.102
+0.00%
$-- $131,418
6:43 PM $0.101
+0.00%
$-- $131,429
6:38 PM $0.101
+0.00%
$-- $131,429
6:33 PM $0.101
+0.00%
$-- $131,428
6:28 PM $0.102
+0.00%
$-- $131,426
6:23 PM $0.101
+0.00%
$-- $131,424
6:18 PM $0.102
+0.00%
$-- $131,438
6:13 PM $0.102
+0.00%
$-- $131,435
6:08 PM $0.101
+0.00%
$-- $131,437
6:03 PM $0.101
+0.00%
$-- $131,436
5:58 PM $0.101
+0.00%
$-- $131,439
5:53 PM $0.101
+0.00%
$-- $131,446
5:48 PM $0.102
+0.00%
$-- $131,461
5:43 PM $0.102
+0.00%
$-- $131,452
5:38 PM $0.101
+0.00%
$-- $131,461
5:33 PM $0.101
+0.00%
$-- $131,468
5:28 PM $0.102
+0.00%
$-- $131,468
5:23 PM $0.101
+0.00%
$-- $131,479
5:18 PM $0.101
+0.00%
$-- $131,475
5:13 PM $0.102
+0.00%
$-- $131,472
5:08 PM $0.101
+0.00%
$-- $131,483
5:03 PM $0.101
+0.00%
$-- $131,483
4:58 PM $0.101
+0.00%
$-- $131,493
4:53 PM $0.102
+0.00%
$-- $131,492