LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.19
+0.00%
$ 1.9 billion $ 73,381
Yesterday $ 0.191
+0.48%
$ 1.91 billion $ 55,782
Jun 8, 2026 $ 0.19
+0.96%
$ 1.9 billion $ 12,326
Jun 7, 2026 $ 0.188
+0.51%
$ 1.88 billion $ 31,704
Jun 6, 2026 $ 0.187
-5.90%
$ 1.87 billion $ 77,202
Jun 5, 2026 $ 0.199
+0.41%
$ 1.99 billion $ 75,058
Jun 4, 2026 $ 0.198
-0.02%
$ 1.98 billion $ 74,766
Jun 3, 2026 $ 0.198
-0.01%
$ 1.98 billion $ 74,867
Jun 2, 2026 $ 0.198
-0.48%
$ 1.98 billion $ 73,447
Jun 1, 2026 $ 0.199
-0.01%
$ 1.99 billion $ 73,588
May 31, 2026 $ 0.199
+1.63%
$ 1.99 billion $ 74,592
May 30, 2026 $ 0.199
+0.33%
$ 1.99 billion $ 74,237
May 29, 2026 $ 0.199
+0.20%
$ 1.99 billion $ 74,323
May 28, 2026 $ 0.2
+0.77%
$ 1.99 billion $ 74,806
May 27, 2026 $ 0.198
-0.12%
$ 1.98 billion $ 77,927
May 26, 2026 $ 0.198
-0.03%
$ 1.98 billion $ 75,595
May 25, 2026 $ 0.199
+0.30%
$ 1.99 billion $ 83,554
May 24, 2026 $ 0.199
+0.36%
$ 1.99 billion $ 75,177
May 23, 2026 $ 0.199
+0.41%
$ 1.99 billion $ 74,460
May 22, 2026 $ 0.199
+0.61%
$ 1.98 billion $ 74,568
May 21, 2026 $ 0.199
-0.16%
$ 1.99 billion $ 75,972
May 20, 2026 $ 0.2
+0.07%
$ 2 billion $ 75,786
May 19, 2026 $ 0.188
-4.53%
$ 1.88 billion $ 76,445
May 18, 2026 $ 0.196
+0.08%
$ 1.96 billion $ 76,035
May 17, 2026 $ 0.196
+0.03%
$ 1.96 billion $ 74,946
May 16, 2026 $ 0.196
-0.43%
$ 1.96 billion $ 75,268
May 15, 2026 $ 0.197
+0.01%
$ 1.97 billion $ 68,592
May 8, 2026 $ 0.183
+0.00%
$ -- $ 5
May 5, 2026 $ 0.185
+0.00%
$ -- $ 1
May 3, 2026 $ 0.183
+0.00%
$ -- $ 4
May 1, 2026 $ 0.181
+0.00%
$ -- $ 2,049
Apr 30, 2026 $ 0.175
-0.95%
$ -- $ 23,219
Apr 29, 2026 $ 0.161
-9.16%
$ 1.61 billion $ 11,329
Apr 28, 2026 $ 0.171
-4.23%
$ -- $ 53,446
Apr 27, 2026 $ 0.178
+4.70%
$ -- $ 33,124
Apr 26, 2026 $ 0.174
+9.55%
$ 1.74 billion $ 42,448
Apr 25, 2026 $ 0.153
+0.00%
$ 1.53 billion $ 26
Apr 24, 2026 $ 0.171
+9.65%
$ -- $ 73,674
Apr 23, 2026 $ 0.151
-0.76%
$ -- $ 38,281
Apr 22, 2026 $ 0.155
-5.95%
$ 1.55 billion $ 156,141
Apr 21, 2026 $ 0.167
+1.66%
$ -- $ 49,555
Apr 20, 2026 $ 0.157
+17.01%
$ 1.57 billion $ 97,806
Apr 19, 2026 $ 0.134
-12.91%
$ 1.34 billion $ 11,719
Apr 18, 2026 $ 0.148
+0.28%
$ -- $ 7,802
Apr 17, 2026 $ 0.152
-11.80%
$ 1.52 billion $ 8,938
Apr 16, 2026 $ 0.179
+23.87%
$ 1.79 billion $ 138,698
Apr 15, 2026 $ 0.147
+3.34%
$ 1.47 billion $ 65,389
Apr 14, 2026 $ 0.142
+27.31%
$ 1.42 billion $ 143,496
Apr 13, 2026 $ 0.0929
-1.90%
$ 929.28 million $ 76,614
Apr 12, 2026 $ 0.0812
-35.78%
$ 812.28 million $ 39,431
Download