LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.158
+0.00%
$ 1.64 billion $ 65,549
Apr 23, 2026 $ 0.151
-0.76%
$ -- $ 38,281
Apr 22, 2026 $ 0.155
-5.95%
$ 1.55 billion $ 156,141
Apr 21, 2026 $ 0.167
+1.66%
$ -- $ 49,555
Apr 20, 2026 $ 0.157
+17.01%
$ 1.57 billion $ 97,806
Apr 19, 2026 $ 0.134
-12.91%
$ 1.34 billion $ 11,719
Apr 18, 2026 $ 0.148
+0.28%
$ -- $ 7,802
Apr 17, 2026 $ 0.152
-11.80%
$ 1.52 billion $ 8,938
Apr 16, 2026 $ 0.179
+23.87%
$ 1.79 billion $ 138,698
Apr 15, 2026 $ 0.147
+3.34%
$ 1.47 billion $ 65,389
Apr 14, 2026 $ 0.142
+27.31%
$ 1.42 billion $ 143,496
Apr 13, 2026 $ 0.0929
-1.90%
$ 929.28 million $ 76,614
Apr 12, 2026 $ 0.0812
-35.78%
$ 812.28 million $ 39,431
Apr 10, 2026 $ 0.125
+0.00%
$ -- $ 13
Apr 9, 2026 $ 0.131
-10.86%
$ -- $ 10
Apr 8, 2026 $ 0.149
-21.78%
$ -- $ 110,660
Apr 7, 2026 $ 0.191
-5.44%
$ 1.91 billion $ 108,998
Apr 6, 2026 $ 0.203
-5.15%
$ 2.03 billion $ 124,146
Apr 5, 2026 $ 0.214
+0.05%
$ 2.14 billion $ 114,132
Apr 4, 2026 $ 0.215
+0.14%
$ 2.15 billion $ 111,745
Apr 3, 2026 $ 0.215
+2.19%
$ 2.15 billion $ 107,361
Apr 2, 2026 $ 0.21
+12.29%
$ 2.1 billion $ 112,862
Apr 1, 2026 $ 0.187
-1.27%
$ 1.87 billion $ 88,730
Mar 31, 2026 $ 0.19
-1.46%
$ 1.9 billion $ 80,613
Mar 30, 2026 $ 0.193
+16.16%
$ 1.93 billion $ 108,546
Mar 29, 2026 $ 0.165
-0.60%
$ 1.65 billion $ 107,299
Mar 28, 2026 $ 0.166
-5.90%
$ 1.66 billion $ 98,784
Mar 27, 2026 $ 0.177
-15.20%
$ 1.77 billion $ 126,661
Mar 26, 2026 $ 0.208
+32.00%
$ 2.08 billion $ 148,609
Mar 25, 2026 $ 0.156
+90.12%
$ 1.56 billion $ 107,909
Mar 24, 2026 $ 0.082
+0.00%
$ 820 million $ 24,055
Mar 23, 2026 $ 0.082
-0.61%
$ 820 million $ 51,742
Mar 22, 2026 $ 0.0825
+0.00%
$ 825 million $ 75,421
Mar 21, 2026 $ 0.0823
+0.12%
$ 823 million $ 78,114
Mar 20, 2026 $ 0.0823
+8.02%
$ 823 million $ 90,626
Mar 19, 2026 $ 0.0759
-1.03%
$ 759.08 million $ 95,554
Mar 18, 2026 $ 0.0765
+0.79%
$ 765 million $ 90,200
Mar 17, 2026 $ 0.0759
+1.15%
$ 759 million $ 88,063
Mar 16, 2026 $ 0.0753
+0.13%
$ 753 million $ 92,014
Mar 15, 2026 $ 0.0752
-0.79%
$ 752 million $ 57,630
Mar 14, 2026 $ 0.0756
-0.40%
$ 756 million $ 86,311
Mar 13, 2026 $ 0.0757
-16.97%
$ 757 million $ 93,492
Mar 12, 2026 $ 0.091
-30.67%
$ 910.3 million $ 148,082
Mar 11, 2026 $ 0.132
+0.00%
$ 1.31 billion $ 90,950
Mar 10, 2026 $ 0.131
-0.08%
$ 1.31 billion $ 86,018
Mar 9, 2026 $ 0.132
-0.53%
$ 1.31 billion $ 87,256
Mar 8, 2026 $ 0.132
+0.08%
$ 1.32 billion $ 97,958
Mar 7, 2026 $ 0.132
+0.30%
$ 1.32 billion $ 84,856
Mar 6, 2026 $ 0.133
-1.49%
$ 1.32 billion $ 80,919
Mar 5, 2026 $ 0.134
+0.07%
$ 1.34 billion $ 48,257
Download