LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.149
+0.00%
$ 1.5 billion $ 54,171
Yesterday $ 0.149
-1.90%
$ 1.49 billion $ 54,203
Aug 10, 2026 $ 0.154
+3.73%
$ 1.54 billion $ 51,854
Aug 9, 2026 $ 0.149
+0.49%
$ 1.49 billion $ 55,158
Aug 8, 2026 $ 0.148
-0.03%
$ 1.48 billion $ 51,202
Aug 7, 2026 $ 0.148
+0.20%
$ 1.48 billion $ 52,700
Aug 6, 2026 $ 0.148
+0.01%
$ 1.48 billion $ 829
Aug 5, 2026 $ 0.148
+0.01%
$ 1.48 billion $ 56,066
Aug 4, 2026 $ 0.147
-1.10%
$ 1.48 billion $ 26,327
Aug 3, 2026 $ 0.149
-0.05%
$ 1.49 billion $ 56,681
Aug 2, 2026 $ 0.148
+0.49%
$ 1.48 billion $ 50,174
Aug 1, 2026 $ 0.147
+0.04%
$ 1.47 billion $ 44,037
Jul 31, 2026 $ 0.148
-9.79%
$ 1.48 billion $ 47,168
Jul 30, 2026 $ 0.164
-3.29%
$ 1.64 billion $ 76,012
Jul 29, 2026 $ 0.169
-0.08%
$ 1.69 billion $ 74,382
Jul 28, 2026 $ 0.169
-0.34%
$ 1.69 billion $ 75,884
Jul 27, 2026 $ 0.169
-0.26%
$ 1.69 billion $ 73,180
Jul 26, 2026 $ 0.169
-0.87%
$ 1.69 billion $ 75,286
Jul 25, 2026 $ 0.171
+0.15%
$ 1.71 billion $ 73,844
Jul 24, 2026 $ 0.171
-0.24%
$ 1.71 billion $ 75,128
Jul 23, 2026 $ 0.172
-0.10%
$ 1.72 billion $ 74,665
Jul 22, 2026 $ 0.172
+0.02%
$ 1.72 billion $ 74,769
Jul 21, 2026 $ 0.172
+0.03%
$ 1.72 billion $ 75,063
Jul 20, 2026 $ 0.172
+0.13%
$ 1.72 billion $ 76,345
Jul 19, 2026 $ 0.172
-0.53%
$ 1.72 billion $ 74,854
Jul 18, 2026 $ 0.173
-0.87%
$ 1.73 billion $ 74,463
Jul 17, 2026 $ 0.174
+0.13%
$ 1.74 billion $ 74,559
Jul 16, 2026 $ 0.174
+0.36%
$ 1.74 billion $ 75,268
Jul 15, 2026 $ 0.174
-0.24%
$ 1.74 billion $ 72,876
Jul 14, 2026 $ 0.174
-0.13%
$ 1.74 billion $ 75,547
Jul 13, 2026 $ 0.175
-0.28%
$ 1.75 billion $ 75,213
Jul 12, 2026 $ 0.175
+0.03%
$ 1.75 billion $ 75,240
Jul 11, 2026 $ 0.175
-0.01%
$ 1.75 billion $ 73,975
Jul 10, 2026 $ 0.175
-0.67%
$ 1.75 billion $ 75,290
Jul 9, 2026 $ 0.176
-0.28%
$ 1.76 billion $ 75,612
Jul 8, 2026 $ 0.176
-0.62%
$ 1.76 billion $ 75,276
Jul 7, 2026 $ 0.177
+0.16%
$ 1.77 billion $ 75,049
Jul 6, 2026 $ 0.177
-1.48%
$ 1.77 billion $ 73,803
Jul 5, 2026 $ 0.178
-0.16%
$ 1.79 billion $ 74,097
Jul 4, 2026 $ 0.179
-0.48%
$ 1.79 billion $ 75,635
Jul 3, 2026 $ 0.179
-0.42%
$ 1.8 billion $ 76,073
Jul 2, 2026 $ 0.179
-0.25%
$ 1.79 billion $ 74,686
Jul 1, 2026 $ 0.179
-0.24%
$ 1.79 billion $ 72,708
Jun 30, 2026 $ 0.18
+0.20%
$ 1.8 billion $ 73,773
Jun 29, 2026 $ 0.18
-0.21%
$ 1.8 billion $ 72,122
Jun 28, 2026 $ 0.179
-0.49%
$ 1.79 billion $ 73,004
Jun 27, 2026 $ 0.18
+0.73%
$ 1.8 billion $ 73,623
Jun 26, 2026 $ 0.18
-0.07%
$ 1.8 billion $ 73,492
Jun 25, 2026 $ 0.18
-0.06%
$ 1.8 billion $ 73,960
Jun 24, 2026 $ 0.179
-0.34%
$ 1.79 billion $ 73,592
Download