LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,042
Today, at 9 AM $ 0.15
+0.09%
$ 1.5 billion $ 54,095
Today, at 8 AM $ 0.149
-1.49%
$ 1.49 billion $ 54,169
Today, at 7 AM $ 0.149
-0.02%
$ 1.49 billion $ 54,180
Today, at 6 AM $ 0.149
-0.79%
$ 1.49 billion $ 54,179
Today, at 5 AM $ 0.151
+0.40%
$ 1.51 billion $ 54,187
Today, at 4 AM $ 0.151
+0.70%
$ 1.51 billion $ 54,180
Today, at 3 AM $ 0.15
-0.76%
$ 1.5 billion $ 54,190
Today, at 2 AM $ 0.151
+1.13%
$ 1.51 billion $ 54,190
Today, at 1 AM $ 0.15
-0.21%
$ 1.5 billion $ 54,196
Today, at 12 AM $ 0.149
+0.05%
$ 1.49 billion $ 54,202
Yesterday, at 11 PM $ 0.149
-0.03%
$ 1.49 billion $ 54,203
Yesterday, at 10 PM $ 0.149
-0.03%
$ 1.49 billion $ 54,204
Yesterday, at 9 PM $ 0.149
-0.55%
$ 1.49 billion $ 54,206
Yesterday, at 8 PM $ 0.15
-0.15%
$ 1.5 billion $ 54,189
Yesterday, at 7 PM $ 0.15
+0.01%
$ 1.5 billion $ 54,199
Yesterday, at 6 PM $ 0.15
-0.36%
$ 1.5 billion $ 54,207
Yesterday, at 5 PM $ 0.151
+0.71%
$ 1.51 billion $ 54,198
Yesterday, at 4 PM $ 0.15
-0.16%
$ 1.5 billion $ 54,194
Yesterday, at 3 PM $ 0.15
-0.58%
$ 1.5 billion $ 54,193
Yesterday, at 2 PM $ 0.151
-0.26%
$ 1.51 billion $ 54,176
Yesterday, at 1 PM $ 0.151
+0.03%
$ 1.51 billion $ 54,173
Yesterday, at 12 PM $ 0.151
+0.39%
$ 1.51 billion $ 54,175
Yesterday, at 11 AM $ 0.151
-1.88%
$ 1.51 billion $ 1,039
Yesterday, at 10 AM $ 0.152
-1.33%
$ 1.52 billion $ 938
Yesterday, at 9 AM $ 0.153
+1.97%
$ 1.53 billion $ 866
Yesterday, at 8 AM $ 0.152
-0.19%
$ 1.52 billion $ 51,857
Yesterday, at 7 AM $ 0.152
-1.22%
$ 1.52 billion $ 51,842
Yesterday, at 6 AM $ 0.153
+1.47%
$ 1.53 billion $ 51,850
Yesterday, at 5 AM $ 0.152
+0.63%
$ 1.52 billion $ 51,851
Yesterday, at 4 AM $ 0.151
-0.89%
$ 1.51 billion $ 51,853
Yesterday, at 3 AM $ 0.152
+0.43%
$ 1.52 billion $ 51,846
Yesterday, at 2 AM $ 0.153
+0.54%
$ 1.53 billion $ 51,852
Yesterday, at 1 AM $ 0.154
+1.97%
$ 1.54 billion $ 51,858
Yesterday, at 12 AM $ 0.151
-0.17%
$ 1.51 billion $ 51,848
Aug 10, 11 PM $ 0.154
+0.52%
$ 1.54 billion $ 51,854
Aug 10, 10 PM $ 0.151
-0.24%
$ 1.51 billion $ 51,860
Aug 10, 9 PM $ 0.153
+0.07%
$ 1.53 billion $ 51,853
Aug 10, 8 PM $ 0.153
+0.79%
$ 1.53 billion $ 51,859
Aug 10, 7 PM $ 0.152
-0.94%
$ 1.52 billion $ 51,869
Aug 10, 6 PM $ 0.154
+0.48%
$ 1.54 billion $ 51,855
Aug 10, 5 PM $ 0.151
-0.69%
$ 1.51 billion $ 51,854
Aug 10, 4 PM $ 0.151
-1.03%
$ 1.51 billion $ 51,862
Aug 10, 3 PM $ 0.151
-1.39%
$ 1.51 billion $ 51,862
Aug 10, 2 PM $ 0.15
-0.43%
$ 1.5 billion $ 51,864
Aug 10, 1 PM $ 0.153
+0.80%
$ 1.53 billion $ 51,865
Aug 10, 12 PM $ 0.15
-0.13%
$ 1.5 billion $ 51,854
Aug 10, 11 AM $ 0.151
-0.30%
$ 1.51 billion $ 51,865
Aug 10, 10 AM $ 0.151
+0.42%
$ 1.51 billion $ 51,868
Aug 10, 9 AM $ 0.151
+1.70%
$ 1.51 billion $ 51,860
Download