Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.101
+0.00%
$1.01 billion $100,333
Yesterday, at 11 PM $0.102
+0.46%
$1.02 billion $100,308
Yesterday, at 10 PM $0.101
+0.12%
$1.01 billion $100,308
Yesterday, at 9 PM $0.101
-0.22%
$1.01 billion $100,302
Yesterday, at 8 PM $0.101
+0.32%
$1.01 billion $100,260
Yesterday, at 7 PM $0.101
+0.21%
$1.01 billion $100,266
Yesterday, at 6 PM $0.101
-0.30%
$1.01 billion $100,261
Yesterday, at 5 PM $0.102
+0.10%
$1.02 billion $100,202
Yesterday, at 4 PM $0.101
-0.22%
$1.01 billion $100,191
Yesterday, at 3 PM $0.101
+0.12%
$1.01 billion $100,207
Yesterday, at 2 PM $0.102
+0.31%
$1.02 billion $100,205
Yesterday, at 1 PM $0.101
-0.13%
$1.01 billion $100,193
Yesterday, at 12 PM $0.101
+0.07%
$1.01 billion $100,188
Yesterday, at 11 AM $0.101
-0.16%
$1.01 billion $100,174
Yesterday, at 10 AM $0.101
-0.33%
$1.01 billion $100,219
Yesterday, at 9 AM $0.102
-0.23%
$1.02 billion $45,157
Yesterday, at 8 AM $0.102
+0.06%
$1.02 billion $45,141
Yesterday, at 7 AM $0.102
+0.22%
$1.02 billion $100,412
Yesterday, at 6 AM $0.102
+0.16%
$1.02 billion $100,463
Yesterday, at 5 AM $0.102
+0.19%
$1.02 billion $100,467
Yesterday, at 4 AM $0.102
+0.06%
$1.02 billion $100,455
Yesterday, at 3 AM $0.101
+0.01%
$1.01 billion $75,156
Yesterday, at 2 AM $0.101
-0.20%
$1.01 billion $75,167
Yesterday, at 1 AM $0.102
-0.08%
$1.02 billion $75,192
Yesterday, at 12 AM $0.102
+0.10%
$1.02 billion $75,252
Oct 2, 11 PM $0.102
+0.14%
$1.02 billion $75,281
Oct 2, 10 PM $0.101
+0.17%
$1.01 billion $75,287
Oct 2, 9 PM $0.101
-0.09%
$1.01 billion $131,373
Oct 2, 8 PM $0.101
-0.34%
$1.01 billion $131,384
Oct 2, 7 PM $0.101
-0.24%
$1.01 billion $131,408
Oct 2, 6 PM $0.101
-0.18%
$1.01 billion $131,409
Oct 2, 5 PM $0.101
+0.02%
$1.01 billion $131,439
Oct 2, 4 PM $0.101
-0.64%
$1.01 billion $131,493
Oct 2, 3 PM $0.101
+0.06%
$1.01 billion $131,514
Oct 2, 2 PM $0.101
+0.18%
$1.01 billion $131,477
Oct 2, 1 PM $0.102
+0.16%
$1.02 billion $131,470
Oct 2, 12 PM $0.101
-0.22%
$1.01 billion $131,509
Oct 2, 11 AM $0.102
-0.10%
$1.02 billion $131,527
Oct 2, 10 AM $0.101
-0.29%
$1.01 billion $131,454
Oct 2, 9 AM $0.101
-0.27%
$1.01 billion $131,479
Oct 2, 8 AM $0.102
-0.05%
$1.02 billion $131,517
Oct 2, 7 AM $0.101
-0.37%
$1.01 billion $102,742
Oct 2, 6 AM $0.101
-0.18%
$1.01 billion $102,677
Oct 2, 5 AM $0.101
-0.35%
$1.01 billion $102,693
Oct 2, 4 AM $0.101
-0.68%
$1.01 billion $102,656
Oct 2, 3 AM $0.102
-0.27%
$1.02 billion $85,905
Oct 2, 2 AM $0.102
+0.05%
$1.02 billion $85,966
Oct 2, 1 AM $0.102
+0.00%
$1.02 billion $100,446
Oct 2, 12 AM $0.101
-0.12%
$1.01 billion $100,446
Oct 1, 11 PM $0.102
+0.36%
$1.02 billion $100,429
Download