LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.171
+0.00%
$ 1.71 billion $ 73,674
4:12 PM $ 0.168
+0.00%
$ 1.68 billion $ 74,450
4:10 PM $ 0.164
+0.00%
$ 1.68 billion $ 71,431
4:09 PM $ 0.164
+0.00%
$ 1.64 billion $ 65,549
4:08 PM $ 0.158
+0.00%
$ 1.64 billion $ 65,549
4:04 PM $ 0.164
+0.00%
$ 1.64 billion $ 65,605
3:58 PM $ 0.165
+0.00%
$ 1.65 billion $ 65,574
3:57 PM $ 0.166
+0.00%
$ 1.65 billion $ 65,574
3:56 PM $ 0.168
+0.00%
$ 1.65 billion $ 65,575
3:51 PM $ 0.17
+3.20%
$ 1.7 billion $ 61,224
3:49 PM $ 0.166
+0.00%
$ 1.66 billion $ 61,221
3:48 PM $ 0.168
+0.00%
$ 1.66 billion $ 61,134
3:47 PM $ 0.169
+0.00%
$ 1.66 billion $ 61,134
3:46 PM $ 0.171
+0.00%
$ 1.66 billion $ 61,068
3:45 PM $ 0.166
-0.65%
$ 1.66 billion $ 56,759
3:44 PM $ 0.168
+0.00%
$ 1.68 billion $ 56,753
3:43 PM $ 0.169
+0.00%
$ 1.68 billion $ 56,704
3:42 PM $ 0.171
+0.00%
$ 1.68 billion $ 56,704
3:39 PM $ 0.171
+0.00%
$ 1.71 billion $ 56,706
3:38 PM $ 0.172
+0.00%
$ 1.71 billion $ 56,706
3:37 PM $ 0.173
+0.00%
$ 1.71 billion $ 56,721
3:36 PM $ 0.167
-3.48%
$ 1.71 billion $ 52,441
3:35 PM $ 0.174
-0.36%
$ 1.71 billion $ 52,442
3:34 PM $ 0.175
+0.00%
$ 1.75 billion $ 52,439
3:33 PM $ 0.176
+0.00%
$ 1.75 billion $ 52,439
3:32 PM $ 0.174
-0.29%
$ 1.75 billion $ 50,672
3:31 PM $ 0.175
+0.00%
$ 1.75 billion $ 50,640
2:58 PM $ 0.171
+0.00%
$ 1.71 billion $ 47,425
2:57 PM $ 0.175
+0.00%
$ 1.71 billion $ 47,425
2:46 PM $ 0.175
+0.00%
$ 1.75 billion $ 47,487
2:28 PM $ 0.176
+0.00%
$ 1.76 billion $ 50,245
2:11 PM $ 0.173
+0.00%
$ 1.73 billion $ 48,300
2:10 PM $ 0.174
+0.00%
$ 1.73 billion $ 48,300
1:42 PM $ 0.176
+0.00%
$ 1.76 billion $ 48,465
11:15 AM $ 0.169
+0.00%
$ 1.7 billion $ 42,933
11:11 AM $ 0.17
+0.00%
$ 1.7 billion $ 42,913
10:34 AM $ 0.171
+0.00%
$ 1.71 billion $ 45,158
10:33 AM $ 0.171
+0.00%
$ 1.71 billion $ 45,158
9:40 AM $ 0.172
+0.00%
$ 1.66 billion $ 45,020
9:38 AM $ 0.166
+0.00%
$ 1.66 billion $ 40,547
9:19 AM $ 0.168
+0.00%
$ 1.68 billion $ 40,513
8:59 AM $ 0.169
+0.00%
$ 1.69 billion $ 40,665
8:10 AM $ 0.17
+0.00%
$ 1.71 billion $ 40,503
8:09 AM $ 0.171
+0.00%
$ 1.71 billion $ 40,503
8:08 AM $ 0.172
-1.13%
$ 1.71 billion $ 40,503
7:53 AM $ 0.163
+0.00%
$ 1.63 billion $ 32,120
7:28 AM $ 0.164
+0.00%
$ 1.64 billion $ 32,102
7:27 AM $ 0.159
+0.00%
$ 1.64 billion $ 27,126
7:26 AM $ 0.161
+0.00%
$ 1.64 billion $ 27,126
7:25 AM $ 0.162
+0.00%
$ 1.64 billion $ 27,126
Download