Half Life Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00134
-6.62%
$ -- $ 2
Feb 2022 $ 0.0054
+11.98%
$ -- $ 2
Nov 2021 $ 0.00643
+49.44%
$ -- $ 17
May 2021 $ 0.0404
+44.41%
$ -- $ 9
Apr 2021 $ 0.028
+260.31%
$ -- $ 86
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0139
+16.85%
$ -- $ 1
Nov 2020 $ 0.00494
-1.28%
$ -- $ 9
Oct 2020 $ 0.00451
-0.25%
$ -- $ 1
Sep 2020 $ 0.00794
-17.77%
$ -- $ 3,473
Aug 2020 $ 0.00966
-44.25%
$ -- $ 1,218
Jul 2020 $ 0.0173
+52.19%
$ -- $ 1,747
Jun 2020 $ 0.0114
-2.04%
$ -- $ 1,789
May 2020 $ 0.0116
-64.75%
$ -- $ 763
Apr 2020 $ 0.033
+1,128.24%
$ -- $ 946
Mar 2020 $ 0.00269
-71.47%
$ -- $ 571
Feb 2020 $ 0.00944
-11.50%
$ -- $ 633
Jan 2020 $ 0.0107
-17.54%
$ -- $ 6,853
Dec 2019 $ 0.0129
+69.71%
$ -- $ 2,270
Nov 2019 $ 0.00762
-30.44%
$ -- $ 1,498
Oct 2019 $ 0.011
-61.01%
$ -- $ 5,625
Sep 2019 $ 0.0281
-73.11%
$ -- $ 10,040
Aug 2019 $ 0.104
+127.83%
$ -- $ 5,213
Download