Half Life Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00134
-2.10%
$ -- $ 1
Sep 27, 2022 $ 0.00137
-4.72%
$ -- $ 1
Feb 25, 2022 $ 0.0054
+0.91%
$ -- $ 1
Feb 24, 2022 $ 0.00535
+10.94%
$ -- $ 1
Nov 6, 2021 $ 0.00643
-1.76%
$ -- $ 9
Nov 5, 2021 $ 0.00654
+52.15%
$ -- $ 9
May 14, 2021 $ 0.0404
+2.88%
$ -- $ 2
May 13, 2021 $ 0.0393
-1.12%
$ -- $ 5
May 1, 2021 $ 0.0294
+5.08%
$ -- $ 1
Apr 30, 2021 $ 0.028
+283.48%
$ -- $ 31
Apr 28, 2021 $ 0.00774
-0.16%
$ -- $ 28
Apr 27, 2021 $ 0.00775
-0.08%
$ -- $ 28
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 16, 2021 $ 0.0139
+7.38%
$ -- $ 0
Jan 15, 2021 $ 0.0129
-4.84%
$ -- $ 0
Jan 7, 2021 $ 0.0131
-1.85%
$ -- $ 0
Jan 6, 2021 $ 0.0134
+12.32%
$ -- $ 0
Nov 9, 2020 $ 0.00494
-1.68%
$ -- $ 5
Nov 8, 2020 $ 0.00503
+0.45%
$ -- $ 5
Oct 28, 2020 $ 0.00451
+0.78%
$ -- $ 0
Oct 27, 2020 $ 0.00448
+2.73%
$ -- $ 0
Oct 26, 2020 $ 0.00436
+0.45%
$ -- $ 0
Oct 25, 2020 $ 0.00458
+0.16%
$ -- $ 0
Oct 24, 2020 $ 0.00457
+0.68%
$ -- $ 0
Oct 23, 2020 $ 0.00454
+0.40%
$ -- $ 0
Sep 30, 2020 $ 0.00794
-0.66%
$ -- $ 112
Sep 29, 2020 $ 0.00799
+1.43%
$ -- $ 113
Sep 28, 2020 $ 0.00788
-0.74%
$ -- $ 112
Sep 27, 2020 $ 0.00794
+0.82%
$ -- $ 112
Sep 26, 2020 $ 0.00788
+0.83%
$ -- $ 112
Sep 25, 2020 $ 0.00781
+0.78%
$ -- $ 111
Sep 24, 2020 $ 0.00775
+8.73%
$ -- $ 110
Sep 23, 2020 $ 0.00713
-6.76%
$ -- $ 101
Sep 22, 2020 $ 0.00765
+0.80%
$ -- $ 108
Sep 21, 2020 $ 0.00759
-7.92%
$ -- $ 107
Sep 20, 2020 $ 0.00825
-3.76%
$ -- $ 117
Sep 19, 2020 $ 0.00857
+0.39%
$ -- $ 121
Sep 18, 2020 $ 0.00852
-1.58%
$ -- $ 121
Sep 17, 2020 $ 0.00866
+6.75%
$ -- $ 123
Sep 16, 2020 $ 0.00811
+0.14%
$ -- $ 115
Sep 15, 2020 $ 0.0081
-3.33%
$ -- $ 115
Sep 14, 2020 $ 0.00838
+3.02%
$ -- $ 119
Sep 13, 2020 $ 0.00813
-5.76%
$ -- $ 115
Sep 12, 2020 $ 0.00862
+3.60%
$ -- $ 122
Sep 11, 2020 $ 0.00832
+1.76%
$ -- $ 118
Sep 10, 2020 $ 0.00817
+4.74%
$ -- $ 116
Sep 9, 2020 $ 0.0078
+3.95%
$ -- $ 110
Sep 8, 2020 $ 0.0075
-4.23%
$ -- $ 106
Sep 7, 2020 $ 0.00783
-0.15%
$ -- $ 111
Sep 6, 2020 $ 0.00784
+5.48%
$ -- $ 111
Download