Half Life Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.00134
-2.10%
$-- $1
Sep 27, 2022 $0.00137
-4.72%
$-- $1
Feb 25, 2022 $0.0054
+0.91%
$-- $1
Feb 24, 2022 $0.00535
+10.94%
$-- $1
Nov 6, 2021 $0.00643
-1.76%
$-- $9
Nov 5, 2021 $0.00654
+52.15%
$-- $9
May 14, 2021 $0.0404
+2.88%
$-- $2
May 13, 2021 $0.0393
-1.12%
$-- $5
May 1, 2021 $0.0294
+5.08%
$-- $1
Apr 30, 2021 $0.028
+283.48%
$-- $31
Apr 28, 2021 $0.00774
-0.16%
$-- $28
Apr 27, 2021 $0.00775
-0.08%
$-- $28
Mar 23, 2021 $0
--%
$-- $0
Jan 16, 2021 $0.0139
+7.38%
$-- $0
Jan 15, 2021 $0.0129
-4.84%
$-- $0
Jan 7, 2021 $0.0131
-1.85%
$-- $0
Jan 6, 2021 $0.0134
+12.32%
$-- $0
Nov 9, 2020 $0.00494
-1.68%
$-- $5
Nov 8, 2020 $0.00503
+0.45%
$-- $5
Oct 28, 2020 $0.00451
+0.78%
$-- $0
Oct 27, 2020 $0.00448
+2.73%
$-- $0
Oct 26, 2020 $0.00436
+0.45%
$-- $0
Oct 25, 2020 $0.00458
+0.16%
$-- $0
Oct 24, 2020 $0.00457
+0.68%
$-- $0
Oct 23, 2020 $0.00454
+0.40%
$-- $0
Sep 30, 2020 $0.00794
-0.66%
$-- $112
Sep 29, 2020 $0.00799
+1.43%
$-- $113
Sep 28, 2020 $0.00788
-0.74%
$-- $112
Sep 27, 2020 $0.00794
+0.82%
$-- $112
Sep 26, 2020 $0.00788
+0.83%
$-- $112
Sep 25, 2020 $0.00781
+0.78%
$-- $111
Sep 24, 2020 $0.00775
+8.73%
$-- $110
Sep 23, 2020 $0.00713
-6.76%
$-- $101
Sep 22, 2020 $0.00765
+0.80%
$-- $108
Sep 21, 2020 $0.00759
-7.92%
$-- $107
Sep 20, 2020 $0.00825
-3.76%
$-- $117
Sep 19, 2020 $0.00857
+0.39%
$-- $121
Sep 18, 2020 $0.00852
-1.58%
$-- $121
Sep 17, 2020 $0.00866
+6.75%
$-- $123
Sep 16, 2020 $0.00811
+0.14%
$-- $115
Sep 15, 2020 $0.0081
-3.33%
$-- $115
Sep 14, 2020 $0.00838
+3.02%
$-- $119
Sep 13, 2020 $0.00813
-5.76%
$-- $115
Sep 12, 2020 $0.00862
+3.60%
$-- $122
Sep 11, 2020 $0.00832
+1.76%
$-- $118
Sep 10, 2020 $0.00817
+4.74%
$-- $116
Sep 9, 2020 $0.0078
+3.95%
$-- $110
Sep 8, 2020 $0.0075
-4.23%
$-- $106
Sep 7, 2020 $0.00783
-0.15%
$-- $111
Sep 6, 2020 $0.00784
+5.48%
$-- $111
Download