Half Life Historical Data

NUKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00741
-13.88%
$ -- $ 105
Sep 4, 2020 $ 0.00861
+1.03%
$ -- $ 122
Sep 3, 2020 $ 0.00854
-12.65%
$ -- $ 121
Sep 2, 2020 $ 0.00978
-7.56%
$ -- $ 138
Sep 1, 2020 $ 0.0106
+9.58%
$ -- $ 150
Aug 31, 2020 $ 0.00966
+1.68%
$ -- $ 137
Aug 30, 2020 $ 0.00949
+7.01%
$ -- $ 134
Aug 29, 2020 $ 0.00888
+1.11%
$ -- $ 126
Aug 28, 2020 $ 0.00878
+3.35%
$ -- $ 124
Aug 27, 2020 $ 0.0085
-0.99%
$ -- $ 120
Aug 26, 2020 $ 0.00858
+0.58%
$ -- $ 121
Aug 25, 2020 $ 0.00854
-58.21%
$ -- $ 121
Aug 24, 2020 $ 0.0204
+4.39%
$ -- $ 14
Aug 23, 2020 $ 0.0196
-1.22%
$ -- $ 14
Aug 22, 2020 $ 0.0198
+2.42%
$ -- $ 14
Aug 21, 2020 $ 0.0194
-7.07%
$ -- $ 13
Aug 20, 2020 $ 0.0208
+2.58%
$ -- $ 14
Aug 19, 2020 $ 0.0203
-0.93%
$ -- $ 14
Aug 18, 2020 $ 0.0205
-1.73%
$ -- $ 15
Aug 17, 2020 $ 0.0209
-3.78%
$ -- $ 15
Aug 16, 2020 $ 0.0217
+0.14%
$ -- $ 15
Aug 15, 2020 $ 0.0217
-0.97%
$ -- $ 15
Aug 14, 2020 $ 0.0219
+3.00%
$ -- $ 15
Aug 13, 2020 $ 0.0212
+9.68%
$ -- $ 15
Aug 12, 2020 $ 0.0194
+2.31%
$ -- $ 13
Aug 11, 2020 $ 0.0189
-4.24%
$ -- $ 13
Aug 10, 2020 $ 0.0198
+1.29%
$ -- $ 14
Aug 9, 2020 $ 0.0195
-1.24%
$ -- $ 13
Aug 8, 2020 $ 0.0197
+3.68%
$ -- $ 14
Aug 7, 2020 $ 0.019
-3.82%
$ -- $ 13
Aug 6, 2020 $ 0.0198
-1.45%
$ -- $ 14
Aug 5, 2020 $ 0.02
+2.86%
$ -- $ 14
Aug 4, 2020 $ 0.0195
+0.83%
$ -- $ 13
Aug 3, 2020 $ 0.0193
+4.11%
$ -- $ 13
Aug 2, 2020 $ 0.0186
-4.09%
$ -- $ 13
Aug 1, 2020 $ 0.0194
+11.69%
$ -- $ 13
Jul 31, 2020 $ 0.0173
+3.44%
$ -- $ 12
Jul 30, 2020 $ 0.0168
+5.33%
$ -- $ 12
Jul 29, 2020 $ 0.0159
+0.23%
$ -- $ 11
Jul 28, 2020 $ 0.0159
+0.77%
$ -- $ 11
Jul 27, 2020 $ 0.0157
+1.66%
$ -- $ 83
Jul 26, 2020 $ 0.0155
+1.88%
$ -- $ 78
Jul 25, 2020 $ 0.0152
+8.46%
$ -- $ 77
Jul 24, 2020 $ 0.014
+1.50%
$ -- $ 70
Jul 23, 2020 $ 0.0138
+4.06%
$ -- $ 69
Jul 22, 2020 $ 0.0132
+6.99%
$ -- $ 66
Jul 21, 2020 $ 0.0124
+4.60%
$ -- $ 70
Jul 20, 2020 $ 0.0118
-1.37%
$ -- $ 60
Jul 19, 2020 $ 0.012
+1.18%
$ -- $ 60
Jul 18, 2020 $ 0.0118
+1.41%
$ -- $ 59