Half Life Historical Data

NUKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0117
-0.38%
$ -- $ 58
Jul 16, 2020 $ 0.0117
-2.02%
$ -- $ 59
Jul 15, 2020 $ 0.012
-0.67%
$ -- $ 60
Jul 14, 2020 $ 0.012
+0.29%
$ -- $ 60
Jul 13, 2020 $ 0.012
-1.16%
$ -- $ 60
Jul 12, 2020 $ 0.0122
+1.29%
$ -- $ 61
Jul 11, 2020 $ 0.012
-0.72%
$ -- $ 60
Jul 10, 2020 $ 0.0121
-0.44%
$ -- $ 61
Jul 9, 2020 $ 0.0121
-1.94%
$ -- $ 61
Jul 8, 2020 $ 0.0124
+3.18%
$ -- $ 62
Jul 7, 2020 $ 0.012
-0.92%
$ -- $ 60
Jul 6, 2020 $ 0.0121
+5.72%
$ -- $ 61
Jul 5, 2020 $ 0.0114
-0.55%
$ -- $ 57
Jul 4, 2020 $ 0.0115
+1.72%
$ -- $ 58
Jul 3, 2020 $ 0.0113
-0.67%
$ -- $ 57
Jul 2, 2020 $ 0.0114
-2.43%
$ -- $ 57
Jul 1, 2020 $ 0.0117
+2.36%
$ -- $ 58
Jun 30, 2020 $ 0.0114
-0.89%
$ -- $ 57
Jun 29, 2020 $ 0.0115
+1.81%
$ -- $ 58
Jun 28, 2020 $ 0.0113
+1.87%
$ -- $ 57
Jun 27, 2020 $ 0.0111
-2.23%
$ -- $ 56
Jun 26, 2020 $ 0.0113
-2.95%
$ -- $ 59
Jun 25, 2020 $ 0.0117
-1.43%
$ -- $ 59
Jun 24, 2020 $ 0.0118
-3.61%
$ -- $ 59
Jun 23, 2020 $ 0.0123
+0.98%
$ -- $ 62
Jun 22, 2020 $ 0.0122
+6.52%
$ -- $ 61
Jun 21, 2020 $ 0.0114
-0.37%
$ -- $ 57
Jun 20, 2020 $ 0.0115
-0.03%
$ -- $ 57
Jun 19, 2020 $ 0.0115
-1.22%
$ -- $ 57
Jun 18, 2020 $ 0.0116
+0.97%
$ -- $ 58
Jun 17, 2020 $ 0.0115
-2.36%
$ -- $ 58
Jun 16, 2020 $ 0.0118
+1.91%
$ -- $ 59
Jun 15, 2020 $ 0.0116
-0.65%
$ -- $ 58
Jun 14, 2020 $ 0.0116
-4.40%
$ -- $ 58
Jun 13, 2020 $ 0.0122
+0.66%
$ -- $ 61
Jun 12, 2020 $ 0.0121
+3.35%
$ -- $ 61
Jun 11, 2020 $ 0.0117
-6.94%
$ -- $ 59
Jun 10, 2020 $ 0.0126
+1.25%
$ -- $ 63
Jun 9, 2020 $ 0.0124
-0.01%
$ -- $ 62
Jun 8, 2020 $ 0.0124
-0.65%
$ -- $ 62
Jun 7, 2020 $ 0.0125
+0.98%
$ -- $ 63
Jun 6, 2020 $ 0.0124
+1.70%
$ -- $ 62
Jun 5, 2020 $ 0.0122
-2.14%
$ -- $ 61
Jun 4, 2020 $ 0.0124
+0.55%
$ -- $ 62
Jun 3, 2020 $ 0.0124
+3.08%
$ -- $ 62
Jun 2, 2020 $ 0.012
-4.04%
$ -- $ 60
Jun 1, 2020 $ 0.0125
+7.51%
$ -- $ 63
May 31, 2020 $ 0.0116
-4.66%
$ -- $ 58
May 30, 2020 $ 0.0122
+10.44%
$ -- $ 61
May 29, 2020 $ 0.011
+0.55%
$ -- $ 55