Half Life Historical Data

NUKE Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.011
+4.92%
$ -- $ 55
May 27, 2020 $ 0.0105
+3.68%
$ -- $ 52
May 26, 2020 $ 0.0101
-2.85%
$ -- $ 51
May 25, 2020 $ 0.0104
+2.87%
$ -- $ 52
May 24, 2020 $ 0.0101
-2.21%
$ -- $ 51
May 23, 2020 $ 0.0103
+0.01%
$ -- $ 52
May 22, 2020 $ 0.0103
+3.90%
$ -- $ 52
May 21, 2020 $ 0.00996
-5.26%
$ -- $ 50
May 20, 2020 $ 0.0105
+7.54%
$ -- $ 53
May 19, 2020 $ 0.00977
-0.12%
$ -- $ 11
May 18, 2020 $ 0.00977
-5.59%
$ -- $ 11
May 17, 2020 $ 0.0104
-67.70%
$ -- $ 52
May 16, 2020 $ 0.0321
+4.24%
$ -- $ 3
May 15, 2020 $ 0.0308
-4.87%
$ -- $ 3
May 14, 2020 $ 0.0324
+1.63%
$ -- $ 3
May 13, 2020 $ 0.0318
+4.96%
$ -- $ 3
May 12, 2020 $ 0.0303
+1.76%
$ -- $ 3
May 11, 2020 $ 0.0298
-1.20%
$ -- $ 3
May 10, 2020 $ 0.0302
-10.56%
$ -- $ 3
May 9, 2020 $ 0.0337
-0.60%
$ -- $ 3
May 8, 2020 $ 0.0339
-0.14%
$ -- $ 3
May 7, 2020 $ 0.034
+6.11%
$ -- $ 3
May 6, 2020 $ 0.0321
-1.71%
$ -- $ 3
May 5, 2020 $ 0.0327
-1.26%
$ -- $ 3
May 4, 2020 $ 0.0331
-1.75%
$ -- $ 3
May 3, 2020 $ 0.0337
-2.42%
$ -- $ 3
May 2, 2020 $ 0.0346
+1.72%
$ -- $ 3
May 1, 2020 $ 0.034
+2.91%
$ -- $ 3
Apr 30, 2020 $ 0.033
-4.45%
$ -- $ 3
Apr 29, 2020 $ 0.0345
+9.28%
$ -- $ 3
Apr 28, 2020 $ 0.0316
+0.39%
$ -- $ 3
Apr 27, 2020 $ 0.0315
-0.12%
$ -- $ 3
Apr 26, 2020 $ 0.0315
+0.92%
$ -- $ 3
Apr 25, 2020 $ 0.0312
+3.96%
$ -- $ 3
Apr 24, 2020 $ 0.03
+1.22%
$ -- $ 3
Apr 23, 2020 $ 0.0297
+1.67%
$ -- $ 3
Apr 22, 2020 $ 0.0292
+6.53%
$ -- $ 3
Apr 21, 2020 $ 0.0274
+6.68%
$ -- $ 2
Apr 20, 2020 $ 0.0256
-0.66%
$ -- $ 389
Apr 19, 2020 $ 0.0258
+594.77%
$ -- $ 327
Apr 18, 2020 $ 0.00371
+8.76%
$ -- $ 13
Apr 17, 2020 $ 0.00341
-0.97%
$ -- $ 12
Apr 16, 2020 $ 0.00345
+12.28%
$ -- $ 12
Apr 15, 2020 $ 0.00307
-2.79%
$ -- $ 11
Apr 14, 2020 $ 0.00316
+0.78%
$ -- $ 11
Apr 13, 2020 $ 0.00313
-2.11%
$ -- $ 11
Apr 12, 2020 $ 0.0032
+1.09%
$ -- $ 11
Apr 11, 2020 $ 0.00317
+0.09%
$ -- $ 11
Apr 10, 2020 $ 0.00316
-7.14%
$ -- $ 11
Apr 9, 2020 $ 0.00341
-1.37%
$ -- $ 12