Half Life Historical Data

NUKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00346
+4.77%
$ -- $ 12
Apr 7, 2020 $ 0.0033
-3.21%
$ -- $ 12
Apr 6, 2020 $ 0.00341
+18.89%
$ -- $ 12
Apr 5, 2020 $ 0.00287
-0.92%
$ -- $ 10
Apr 4, 2020 $ 0.00289
+2.02%
$ -- $ 10
Apr 3, 2020 $ 0.00284
+0.06%
$ -- $ 10
Apr 2, 2020 $ 0.00283
+3.58%
$ -- $ 10
Apr 1, 2020 $ 0.00273
+1.80%
$ -- $ 10
Mar 31, 2020 $ 0.00269
+1.10%
$ -- $ 9
Mar 30, 2020 $ 0.00266
+13.24%
$ -- $ 9
Mar 29, 2020 $ 0.00235
-58.31%
$ -- $ 12
Mar 28, 2020 $ 0.00564
-0.50%
$ -- $ 16
Mar 27, 2020 $ 0.00567
-4.62%
$ -- $ 16
Mar 26, 2020 $ 0.00594
+1.40%
$ -- $ 16
Mar 25, 2020 $ 0.00586
-1.68%
$ -- $ 16
Mar 24, 2020 $ 0.00596
+1.99%
$ -- $ 16
Mar 23, 2020 $ 0.00584
+10.41%
$ -- $ 16
Mar 22, 2020 $ 0.00529
-7.25%
$ -- $ 15
Mar 21, 2020 $ 0.0057
-0.46%
$ -- $ 16
Mar 20, 2020 $ 0.00571
-2.35%
$ -- $ 16
Mar 19, 2020 $ 0.00585
+17.14%
$ -- $ 16
Mar 18, 2020 $ 0.00499
+1.56%
$ -- $ 14
Mar 17, 2020 $ 0.00493
+2.97%
$ -- $ 14
Mar 16, 2020 $ 0.00478
-10.44%
$ -- $ 13
Mar 15, 2020 $ 0.00533
+0.66%
$ -- $ 15
Mar 14, 2020 $ 0.0053
-7.56%
$ -- $ 15
Mar 13, 2020 $ 0.00571
+23.53%
$ -- $ 16
Mar 12, 2020 $ 0.00463
-44.84%
$ -- $ 13
Mar 11, 2020 $ 0.00839
-2.73%
$ -- $ 23
Mar 10, 2020 $ 0.00863
-1.22%
$ -- $ 24
Mar 9, 2020 $ 0.00869
+1.14%
$ -- $ 24
Mar 8, 2020 $ 0.0086
-15.90%
$ -- $ 24
Mar 7, 2020 $ 0.0102
-2.73%
$ -- $ 28
Mar 6, 2020 $ 0.0105
+6.68%
$ -- $ 29
Mar 5, 2020 $ 0.00982
+1.71%
$ -- $ 27
Mar 4, 2020 $ 0.00964
+0.05%
$ -- $ 27
Mar 3, 2020 $ 0.00964
-3.14%
$ -- $ 27
Mar 2, 2020 $ 0.00994
+5.71%
$ -- $ 27
Mar 1, 2020 $ 0.00941
-0.09%
$ -- $ 26
Feb 29, 2020 $ 0.00944
-3.84%
$ -- $ 26
Feb 28, 2020 $ 0.00982
+0.46%
$ -- $ 27
Feb 27, 2020 $ 0.00974
+2.34%
$ -- $ 27
Feb 26, 2020 $ 0.00952
-10.65%
$ -- $ 27
Feb 25, 2020 $ 0.0107
-10.75%
$ -- $ 29
Feb 24, 2020 $ 0.012
-3.10%
$ -- $ 26
Feb 23, 2020 $ 0.0124
+4.47%
$ -- $ 26
Feb 22, 2020 $ 0.0118
-1.05%
$ -- $ 2
Feb 21, 2020 $ 0.012
+2.84%
$ -- $ 2
Feb 20, 2020 $ 0.0116
-0.68%
$ -- $ 35
Feb 19, 2020 $ 0.0117
-24.51%
$ -- $ 23