Half Life Historical Data

NUKE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0612
+0.16%
$ -- $ 462
Sep 20, 2019 $ 0.0611
+53.04%
$ -- $ 564
Sep 19, 2019 $ 0.0399
-22.06%
$ -- $ 575
Sep 18, 2019 $ 0.0512
+4.31%
$ -- $ 486
Sep 17, 2019 $ 0.0491
-9.87%
$ -- $ 316
Sep 16, 2019 $ 0.0545
+17.24%
$ -- $ 288
Sep 15, 2019 $ 0.0465
-0.36%
$ -- $ 614
Sep 14, 2019 $ 0.0467
-14.35%
$ -- $ 492
Sep 13, 2019 $ 0.0545
+66.20%
$ -- $ 285
Sep 12, 2019 $ 0.0328
-32.87%
$ -- $ 226
Sep 11, 2019 $ 0.0487
+33.64%
$ -- $ 284
Sep 10, 2019 $ 0.0365
-42.29%
$ -- $ 260
Sep 9, 2019 $ 0.0632
-13.58%
$ -- $ 387
Sep 8, 2019 $ 0.0731
+36.87%
$ -- $ 344
Sep 7, 2019 $ 0.0534
+22.91%
$ -- $ 261
Sep 6, 2019 $ 0.0435
-19.85%
$ -- $ 267
Sep 5, 2019 $ 0.0543
-25.70%
$ -- $ 203
Sep 4, 2019 $ 0.0728
-9.61%
$ -- $ 297
Sep 3, 2019 $ 0.0806
+14.70%
$ -- $ 186
Sep 2, 2019 $ 0.0704
+41.66%
$ -- $ 191
Sep 1, 2019 $ 0.0498
-52.30%
$ -- $ 172
Aug 31, 2019 $ 0.104
-6.72%
$ -- $ 366
Aug 30, 2019 $ 0.112
+22.82%
$ -- $ 420
Aug 29, 2019 $ 0.0912
+5.28%
$ -- $ 376
Aug 28, 2019 $ 0.0866
+43.00%
$ -- $ 320
Aug 27, 2019 $ 0.0606
-2.99%
$ -- $ 252
Aug 26, 2019 $ 0.0622
-3.84%
$ -- $ 332
Aug 25, 2019 $ 0.0647
+26.24%
$ -- $ 402
Aug 24, 2019 $ 0.0513
-59.35%
$ -- $ 348
Aug 23, 2019 $ 0.126
+29.84%
$ -- $ 340
Aug 22, 2019 $ 0.0971
+11.48%
$ -- $ 356
Aug 21, 2019 $ 0.0872
-1.03%
$ -- $ 234
Aug 20, 2019 $ 0.0881
+5.71%
$ -- $ 349
Aug 19, 2019 $ 0.0829
+46.77%
$ -- $ 116
Aug 18, 2019 $ 0.0565
+20.46%
$ -- $ 181
Aug 17, 2019 $ 0.0469
-12.89%
$ -- $ 272
Aug 16, 2019 $ 0.0536
+16.83%
$ -- $ 551
Download