World Cup Coin Historical Data

WORLDCUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000684
+0.00%
$ 686,543 $ 278,657
Yesterday $ 0.00078
-53.43%
$ 779,151 $ 497,818
Jul 14, 2026 $ 0.00167
+63.90%
$ 1.67 million $ 1.85 million
Jul 13, 2026 $ 0.00103
+170.19%
$ 954,468 $ 530,496
Jul 12, 2026 $ 0.000381
-7.56%
$ 380,464 $ 37,428
Jul 11, 2026 $ 0.000412
-7.28%
$ 412,352 $ 43,615
Jul 10, 2026 $ 0.000443
-15.65%
$ 440,291 $ 50,420
Jul 9, 2026 $ 0.000521
+3.45%
$ 521,172 $ 72,338
Jul 8, 2026 $ 0.000504
-5.19%
$ 503,676 $ 185,779
Jul 7, 2026 $ 0.000532
-10.21%
$ 531,167 $ 173,175
Jul 6, 2026 $ 0.000592
-20.23%
$ 592,406 $ 221,140
Jul 5, 2026 $ 0.000742
+23.48%
$ 742,284 $ 239,319
Jul 4, 2026 $ 0.000601
-14.98%
$ 601,138 $ 198,847
Jul 3, 2026 $ 0.000703
-5.97%
$ 707,017 $ 220,086
Jul 2, 2026 $ 0.00075
-22.66%
$ 748,050 $ 351,610
Jul 1, 2026 $ 0.00097
+26.33%
$ 969,392 $ 399,726
Jun 30, 2026 $ 0.000765
+25.76%
$ 765,305 $ 598,805
Jun 29, 2026 $ 0.00061
+21.47%
$ 608,538 $ 227,923
Jun 28, 2026 $ 0.0005
-9.70%
$ 500,088 $ 214,911
Jun 27, 2026 $ 0.000554
-11.62%
$ 553,088 $ 175,255
Jun 26, 2026 $ 0.000628
+3.02%
$ 627,896 $ 161,582
Jun 25, 2026 $ 0.00061
-3.73%
$ 609,991 $ 210,681
Jun 24, 2026 $ 0.000634
-31.48%
$ 633,595 $ 1.39 million
Jun 23, 2026 $ 0.000925
-20.48%
$ 924,670 $ 1.27 million
Jun 22, 2026 $ 0.00116
-10.37%
$ 1.16 million $ 1.29 million
Jun 21, 2026 $ 0.0013
-4.63%
$ 1.3 million $ 1.24 million
Jun 20, 2026 $ 0.00136
-5.44%
$ 1.36 million $ 1.37 million
Jun 19, 2026 $ 0.00144
+30.74%
$ 1.44 million $ 1.54 million
Jun 18, 2026 $ 0.0011
-20.75%
$ 1.1 million $ 1.46 million
Jun 17, 2026 $ 0.00139
+24.70%
$ 1.39 million $ 2.15 million
Jun 16, 2026 $ 0.00111
-40.46%
$ 1.11 million $ 2.58 million
Jun 15, 2026 $ 0.00187
-52.82%
$ 1.87 million $ 3.44 million
Jun 14, 2026 $ 0.00396
-1.40%
$ 3.97 million $ 2 million
Jun 13, 2026 $ 0.00402
+19.32%
$ 3.99 million $ 2.25 million
Jun 12, 2026 $ 0.00337
-18.70%
$ 3.37 million $ 4.18 million
Jun 11, 2026 $ 0.00415
-51.80%
$ 4.15 million $ 4.25 million
Jun 10, 2026 $ 0.0086
+7.48%
$ 8.6 million $ 2.58 million
Jun 9, 2026 $ 0.008
-16.90%
$ 8 million $ 3.47 million
Jun 8, 2026 $ 0.00963
+10.89%
$ 9.63 million $ 3.85 million
Jun 7, 2026 $ 0.00868
+16.61%
$ 8.68 million $ 1.27 million
Jun 6, 2026 $ 0.00743
+4.66%
$ 7.43 million $ 1.55 million
Jun 5, 2026 $ 0.00712
+68.64%
$ 7.12 million $ 1.84 million
Jun 4, 2026 $ 0.00422
-15.34%
$ 4.22 million $ 1.14 million
Jun 3, 2026 $ 0.00499
+1.28%
$ 4.99 million $ 782,879
Jun 2, 2026 $ 0.00493
+26.15%
$ 4.92 million $ 882,784
Jun 1, 2026 $ 0.0039
-10.44%
$ 3.9 million $ 792,851
May 31, 2026 $ 0.00436
-12.32%
$ 4.36 million $ 571,276
May 30, 2026 $ 0.00497
-8.01%
$ 4.97 million $ 943,849
May 29, 2026 $ 0.00544
-0.99%
$ 5.41 million $ 889,793
May 28, 2026 $ 0.00549
+20.04%
$ 5.49 million $ 1.77 million
Download