Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000596
+0.00%
$59,571 $677
Yesterday $0.000059
+1.40%
$59,466 $645
Sep 26, 2026 $0.0000583
+0.34%
$58,241 $2,284
Sep 25, 2026 $0.0000576
+1.77%
$58,022 $404
Sep 24, 2026 $0.0000562
-5.44%
$56,251 $970
Sep 23, 2026 $0.0000594
-4.24%
$59,405 $195
Sep 22, 2026 $0.0000615
-3.16%
$61,428 $697
Sep 21, 2026 $0.0000634
+6.02%
$63,386 $152
Sep 20, 2026 $0.0000582
-2.51%
$58,157 $326
Sep 19, 2026 $0.0000596
-1.90%
$59,585 $498
Sep 18, 2026 $0.0000611
+14.99%
$60,740 $2,097
Sep 17, 2026 $0.0000535
+1.19%
$53,459 $1,518
Sep 16, 2026 $0.0000522
+1.40%
$52,173 $118
Sep 15, 2026 $0.0000518
-4.00%
$51,451 $1,694
Sep 14, 2026 $0.000054
+3.18%
$53,960 $81
Sep 13, 2026 $0.0000524
-2.60%
$52,361 $79
Sep 12, 2026 $0.0000537
-0.52%
$53,644 $71
Sep 11, 2026 $0.0000539
+4.83%
$53,838 $262
Sep 10, 2026 $0.0000515
-3.18%
$51,485 $4,564
Sep 9, 2026 $0.0000532
-2.66%
$53,134 $626
Sep 8, 2026 $0.0000538
-2.98%
$53,779 $3,884
Sep 7, 2026 $0.0000555
-2.04%
$55,457 $506
Sep 6, 2026 $0.0000567
+2.55%
$56,677 $184
Sep 5, 2026 $0.0000553
+2.47%
$55,288 $122
Sep 4, 2026 $0.000054
+0.78%
$54,006 $174
Sep 3, 2026 $0.0000537
+1.44%
$53,708 $2,679
Sep 2, 2026 $0.0000525
-5.59%
$52,418 $853
Sep 1, 2026 $0.0000556
-4.45%
$55,523 $1,528
Aug 31, 2026 $0.0000582
-2.87%
$58,106 $3,588
Aug 30, 2026 $0.0000607
+5.55%
$59,685 $985
Aug 29, 2026 $0.0000586
+12.28%
$58,583 $999
Aug 28, 2026 $0.000052
-7.16%
$51,968 $3,967
Aug 27, 2026 $0.0000561
+8.97%
$56,032 $2,425
Aug 26, 2026 $0.0000503
-4.96%
$50,229 $1,970
Aug 25, 2026 $0.0000529
-13.55%
$52,845 $7,368
Aug 24, 2026 $0.0000611
-1.80%
$61,105 $1,662
Aug 23, 2026 $0.0000631
-8.69%
$63,056 $1,932
Aug 22, 2026 $0.0000688
-5.05%
$68,773 $1,143
Aug 21, 2026 $0.0000726
+19.23%
$72,541 $2,462
Aug 20, 2026 $0.0000607
+5.38%
$60,650 $2,517
Aug 19, 2026 $0.0000561
+19.16%
$56,054 $4,040
Aug 18, 2026 $0.0000471
+7.63%
$47,048 $4,700
Aug 17, 2026 $0.0000434
+0.62%
$43,421 $3,795
Aug 16, 2026 $0.0000432
-0.04%
$43,218 $325
Aug 15, 2026 $0.0000433
-2.17%
$43,247 $1,826
Aug 14, 2026 $0.0000442
-23.05%
$44,219 $4,600
Aug 13, 2026 $0.0000576
+3.40%
$57,574 $2,376
Aug 12, 2026 $0.0000556
+7.33%
$55,597 $2,250
Aug 11, 2026 $0.000052
+9.04%
$51,925 $3,867
Aug 10, 2026 $0.0000477
+18.20%
$47,708 $979
Download