World Cup Coin Historical Data

WORLDCUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000401
+0.00%
$ 40,050 $ 5,244
Yesterday $ 0.0000442
-23.05%
$ 44,219 $ 4,600
Aug 13, 2026 $ 0.0000576
+3.40%
$ 57,574 $ 2,376
Aug 12, 2026 $ 0.0000556
+7.33%
$ 55,597 $ 2,250
Aug 11, 2026 $ 0.000052
+9.04%
$ 51,925 $ 3,867
Aug 10, 2026 $ 0.0000477
+18.20%
$ 47,708 $ 979
Aug 9, 2026 $ 0.0000404
-3.24%
$ 40,355 $ 521
Aug 8, 2026 $ 0.0000415
+5.62%
$ 41,485 $ 472
Aug 7, 2026 $ 0.0000393
+4.33%
$ 39,287 $ 249
Aug 6, 2026 $ 0.0000377
-11.16%
$ 37,654 $ 3,693
Aug 5, 2026 $ 0.0000425
+4.14%
$ 42,452 $ 653
Aug 4, 2026 $ 0.0000408
-1.48%
$ 40,757 $ 846
Aug 3, 2026 $ 0.0000414
-3.20%
$ 41,349 $ 573
Aug 2, 2026 $ 0.0000427
-3.60%
$ 42,717 $ 890
Aug 1, 2026 $ 0.0000443
-3.50%
$ 44,267 $ 648
Jul 31, 2026 $ 0.0000459
+1.54%
$ 45,888 $ 2,132
Jul 30, 2026 $ 0.0000451
+1.13%
$ 45,127 $ 983
Jul 29, 2026 $ 0.0000458
+10.33%
$ 44,632 $ 971
Jul 28, 2026 $ 0.0000412
-16.21%
$ 41,338 $ 6,370
Jul 27, 2026 $ 0.0000497
-11.83%
$ 49,137 $ 1,335
Jul 26, 2026 $ 0.0000562
-0.29%
$ 56,359 $ 3,831
Jul 25, 2026 $ 0.0000562
-6.78%
$ 56,164 $ 1,869
Jul 24, 2026 $ 0.0000603
+6.15%
$ 60,252 $ 4,312
Jul 23, 2026 $ 0.0000573
-11.76%
$ 56,759 $ 4,712
Jul 22, 2026 $ 0.0000647
+1.08%
$ 64,698 $ 6,933
Jul 21, 2026 $ 0.0000638
-1.63%
$ 64,008 $ 7,608
Jul 20, 2026 $ 0.0000649
-17.69%
$ 64,895 $ 22,060
Jul 19, 2026 $ 0.0000789
-86.68%
$ 78,825 $ 205,716
Jul 18, 2026 $ 0.000596
-29.83%
$ 578,791 $ 142,188
Jul 17, 2026 $ 0.000842
+22.99%
$ 848,507 $ 196,852
Jul 16, 2026 $ 0.000684
-12.16%
$ 684,411 $ 278,552
Jul 15, 2026 $ 0.00078
-53.43%
$ 779,151 $ 497,818
Jul 14, 2026 $ 0.00167
+63.90%
$ 1.67 million $ 1.85 million
Jul 13, 2026 $ 0.00103
+170.19%
$ 954,468 $ 530,496
Jul 12, 2026 $ 0.000381
-7.56%
$ 380,464 $ 37,428
Jul 11, 2026 $ 0.000412
-7.28%
$ 412,352 $ 43,615
Jul 10, 2026 $ 0.000443
-15.65%
$ 440,291 $ 50,420
Jul 9, 2026 $ 0.000521
+3.45%
$ 521,172 $ 72,338
Jul 8, 2026 $ 0.000504
-5.19%
$ 503,676 $ 185,779
Jul 7, 2026 $ 0.000532
-10.21%
$ 531,167 $ 173,175
Jul 6, 2026 $ 0.000592
-20.23%
$ 592,406 $ 221,140
Jul 5, 2026 $ 0.000742
+23.48%
$ 742,284 $ 239,319
Jul 4, 2026 $ 0.000601
-14.98%
$ 601,138 $ 198,847
Jul 3, 2026 $ 0.000703
-5.97%
$ 707,017 $ 220,086
Jul 2, 2026 $ 0.00075
-22.66%
$ 748,050 $ 351,610
Jul 1, 2026 $ 0.00097
+26.33%
$ 969,392 $ 399,726
Jun 30, 2026 $ 0.000765
+25.76%
$ 765,305 $ 598,805
Jun 29, 2026 $ 0.00061
+21.47%
$ 608,538 $ 227,923
Jun 28, 2026 $ 0.0005
-9.70%
$ 500,088 $ 214,911
Jun 27, 2026 $ 0.000554
-11.62%
$ 553,088 $ 175,255
Download