World Cup Coin Historical Data

WORLDCUP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00486
+0.00%
$ 4.86 million $ 2.4 million
Today, at 1 PM $ 0.00489
-2.97%
$ 4.89 million $ 2.51 million
Today, at 12 PM $ 0.00504
+6.53%
$ 5.04 million $ 2.67 million
Today, at 11 AM $ 0.00468
-1.25%
$ 4.68 million $ 2.85 million
Today, at 10 AM $ 0.00473
+14.01%
$ 4.73 million $ 2.9 million
Today, at 9 AM $ 0.00413
+4.16%
$ 4.13 million $ 3.04 million
Today, at 8 AM $ 0.00397
-0.67%
$ 3.97 million $ 3.14 million
Today, at 7 AM $ 0.004
+3.70%
$ 4 million $ 3.15 million
Today, at 6 AM $ 0.00384
-9.04%
$ 3.84 million $ 3.09 million
Today, at 5 AM $ 0.00423
+5.50%
$ 4.23 million $ 3.19 million
Today, at 4 AM $ 0.00401
+3.42%
$ 4.01 million $ 3.2 million
Today, at 3 AM $ 0.00388
-8.77%
$ 3.88 million $ 3.18 million
Today, at 2 AM $ 0.00426
+2.43%
$ 4.26 million $ 3.39 million
Today, at 1 AM $ 0.00416
-6.21%
$ 4.16 million $ 3.36 million
Today, at 12 AM $ 0.00443
-3.19%
$ 4.43 million $ 3.43 million
Yesterday, at 11 PM $ 0.00459
-11.48%
$ 4.59 million $ 3.49 million
Yesterday, at 10 PM $ 0.00519
+17.90%
$ 5.19 million $ 3.65 million
Yesterday, at 9 PM $ 0.00435
+5.68%
$ 4.35 million $ 3.3 million
Yesterday, at 8 PM $ 0.00411
+0.23%
$ 4.11 million $ 3.2 million
Yesterday, at 7 PM $ 0.00415
+10.39%
$ 4.15 million $ 3.12 million
Yesterday, at 6 PM $ 0.00375
+7.16%
$ 3.75 million $ 2.97 million
Yesterday, at 5 PM $ 0.0035
-0.03%
$ 3.5 million $ 2.88 million
Yesterday, at 4 PM $ 0.0035
+0.53%
$ 3.5 million $ 2.9 million
Yesterday, at 3 PM $ 0.00348
-5.74%
$ 3.48 million $ 2.7 million
Yesterday, at 2 PM $ 0.00369
-15.92%
$ 3.69 million $ 2.4 million
Yesterday, at 1 PM $ 0.00438
+3.27%
$ 4.38 million $ 2.28 million
Yesterday, at 12 PM $ 0.00426
-12.54%
$ 4.26 million $ 2.13 million
Yesterday, at 11 AM $ 0.00486
-7.70%
$ 4.86 million $ 1.87 million
Yesterday, at 10 AM $ 0.00528
+12.86%
$ 5.28 million $ 1.89 million
Yesterday, at 9 AM $ 0.00469
-9.07%
$ 4.69 million $ 1.58 million
Yesterday, at 8 AM $ 0.00516
-5.80%
$ 5.16 million $ 1.4 million
Yesterday, at 7 AM $ 0.00547
-0.09%
$ 5.47 million $ 1.41 million
Yesterday, at 6 AM $ 0.00548
-1.20%
$ 5.48 million $ 1.45 million
Yesterday, at 5 AM $ 0.00555
+3.46%
$ 5.55 million $ 1.44 million
Yesterday, at 4 AM $ 0.00536
-4.55%
$ 5.36 million $ 1.35 million
Yesterday, at 3 AM $ 0.00562
-14.85%
$ 5.62 million $ 1.31 million
Yesterday, at 2 AM $ 0.0066
+2.64%
$ 6.6 million $ 1.22 million
Yesterday, at 1 AM $ 0.00643
+0.02%
$ 6.43 million $ 1.22 million
Yesterday, at 12 AM $ 0.00643
+5.17%
$ 6.43 million $ 1.22 million
May 26, 11 PM $ 0.00611
+0.94%
$ 6.11 million $ 1.17 million
May 26, 10 PM $ 0.00608
-11.63%
$ 6.08 million $ 1.1 million
May 26, 9 PM $ 0.00688
+1.07%
$ 6.88 million $ 1.12 million
May 26, 8 PM $ 0.00681
+5.14%
$ 6.81 million $ 1.14 million
May 26, 7 PM $ 0.00647
+2.93%
$ 6.47 million $ 1.12 million
May 26, 6 PM $ 0.00629
-4.11%
$ 6.29 million $ 1.17 million
May 26, 5 PM $ 0.00656
-5.15%
$ 6.56 million $ 1.19 million
May 26, 4 PM $ 0.00692
-0.44%
$ 6.92 million $ 1.25 million
May 26, 3 PM $ 0.00694
+1.72%
$ 6.93 million $ 1.28 million
May 26, 2 PM $ 0.00682
-6.61%
$ 6.82 million $ 1.33 million
May 26, 1 PM $ 0.00736
-6.51%
$ 7.36 million $ 1.29 million
Download