Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 PM $0.0000544
+0.15%
$54,350 $77
Sep 5, 11 AM $0.0000544
-0.61%
$54,317 $107
Sep 5, 10 AM $0.0000538
+0.00%
$53,733 $97
Sep 5, 9 AM $0.0000542
-0.05%
$54,169 $97
Sep 5, 8 AM $0.0000542
-1.02%
$54,136 $95
Sep 5, 6 AM $0.0000546
+0.00%
$54,574 $173
Sep 5, 4 AM $0.0000534
+0.00%
$53,376 $173
Sep 5, 2 AM $0.0000536
+0.00%
$53,586 $173
Sep 5, 1 AM $0.0000537
-0.77%
$53,699 $176
Sep 5, 12 AM $0.0000594
+10.01%
$59,358 $175
Sep 4, 11 PM $0.000054
+1.10%
$54,006 $174
Sep 4, 10 PM $0.0000534
+0.00%
$53,409 $174
Sep 4, 9 PM $0.0000529
+0.08%
$52,860 $190
Sep 4, 8 PM $0.0000534
-0.02%
$53,382 $189
Sep 4, 7 PM $0.0000534
+0.01%
$53,391 $186
Sep 4, 6 PM $0.0000533
+0.00%
$53,242 $286
Sep 4, 5 PM $0.0000532
-0.34%
$53,186 $299
Sep 4, 2 PM $0.0000527
-0.56%
$52,664 $2,615
Sep 4, 1 PM $0.0000521
+0.05%
$52,067 $2,579
Sep 4, 12 PM $0.000052
-2.80%
$52,006 $2,588
Sep 4, 11 AM $0.0000535
+0.00%
$53,472 $2,661
Sep 4, 10 AM $0.0000535
+0.01%
$53,466 $2,662
Sep 4, 9 AM $0.0000537
+0.00%
$53,700 $2,693
Sep 4, 7 AM $0.0000534
-0.12%
$53,410 $2,672
Sep 4, 6 AM $0.0000527
+0.00%
$52,698 $2,673
Sep 4, 5 AM $0.0000535
-0.01%
$53,427 $2,673
Sep 4, 4 AM $0.0000534
-0.05%
$53,370 $2,665
Sep 4, 3 AM $0.0000535
-0.34%
$53,480 $2,669
Sep 4, 2 AM $0.0000534
+0.00%
$53,358 $2,591
Sep 4, 1 AM $0.0000535
-0.67%
$53,433 $2,666
Sep 4, 12 AM $0.0000537
+0.13%
$53,656 $2,673
Sep 3, 11 PM $0.0000537
-0.02%
$53,708 $2,679
Sep 3, 10 PM $0.0000538
+0.00%
$53,716 $2,680
Sep 3, 9 PM $0.0000543
+0.00%
$54,232 $2,749
Sep 3, 8 PM $0.0000543
-0.41%
$54,233 $2,749
Sep 3, 7 PM $0.0000545
+0.07%
$54,457 $2,815
Sep 3, 6 PM $0.0000548
+0.12%
$54,734 $2,757
Sep 3, 5 PM $0.0000547
+5.59%
$54,686 $2,731
Sep 3, 4 PM $0.0000516
-1.83%
$51,555 $2,577
Sep 3, 3 PM $0.0000524
-4.99%
$52,409 $830
Sep 3, 2 PM $0.0000552
+2.36%
$55,134 $291
Sep 3, 1 PM $0.0000539
-0.30%
$53,815 $276
Sep 3, 12 PM $0.0000538
-0.30%
$53,800 $273
Sep 3, 11 AM $0.0000533
+0.00%
$53,302 $454
Sep 3, 10 AM $0.0000534
-0.07%
$53,348 $438
Sep 3, 9 AM $0.0000535
-0.43%
$53,458 $406
Sep 3, 8 AM $0.0000537
-0.12%
$53,673 $408
Sep 3, 7 AM $0.000054
+0.40%
$54,002 $410
Sep 3, 6 AM $0.0000537
+0.07%
$53,710 $407
Sep 3, 4 AM $0.0000535
+0.00%
$53,441 $405