World Cup Coin Historical Data

WORLDCUP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000498
-0.17%
$ 498,232 $ 222,386
Jun 28, 2 PM $ 0.000499
-4.64%
$ 499,081 $ 221,887
Jun 28, 1 PM $ 0.000523
-4.84%
$ 523,381 $ 221,724
Jun 28, 12 PM $ 0.00055
+3.67%
$ 550,028 $ 158,048
Jun 28, 11 AM $ 0.000531
+1.85%
$ 530,544 $ 210,962
Jun 28, 10 AM $ 0.000521
-0.23%
$ 520,670 $ 213,974
Jun 28, 9 AM $ 0.000522
-7.68%
$ 521,848 $ 212,406
Jun 28, 8 AM $ 0.000563
+18.59%
$ 562,987 $ 209,216
Jun 28, 7 AM $ 0.000474
-5.49%
$ 474,136 $ 186,868
Jun 28, 6 AM $ 0.000502
-4.88%
$ 501,667 $ 182,320
Jun 28, 5 AM $ 0.000528
-0.41%
$ 528,379 $ 178,034
Jun 28, 4 AM $ 0.000529
-6.79%
$ 529,355 $ 176,445
Jun 28, 3 AM $ 0.000568
+0.40%
$ 567,558 $ 174,551
Jun 28, 2 AM $ 0.000566
+0.66%
$ 565,435 $ 174,193
Jun 28, 1 AM $ 0.000562
-1.35%
$ 561,755 $ 175,194
Jun 28, 12 AM $ 0.00057
+2.83%
$ 569,453 $ 176,085
Jun 27, 11 PM $ 0.000554
-0.89%
$ 553,791 $ 175,255
Jun 27, 10 PM $ 0.000559
-2.15%
$ 559,225 $ 174,429
Jun 27, 9 PM $ 0.000564
-0.73%
$ 564,349 $ 172,435
Jun 27, 8 PM $ 0.000568
+0.23%
$ 568,280 $ 171,230
Jun 27, 7 PM $ 0.000568
-1.73%
$ 567,711 $ 169,700
Jun 27, 6 PM $ 0.000578
-0.60%
$ 577,712 $ 167,987
Jun 27, 5 PM $ 0.000581
+1.05%
$ 581,256 $ 169,532
Jun 27, 4 PM $ 0.000575
-0.68%
$ 575,010 $ 170,927
Jun 27, 3 PM $ 0.000579
-0.92%
$ 579,129 $ 168,793
Jun 27, 2 PM $ 0.000589
-1.25%
$ 588,975 $ 167,847
Jun 27, 1 PM $ 0.000597
-0.27%
$ 596,550 $ 166,846
Jun 27, 12 PM $ 0.000598
+0.17%
$ 598,078 $ 166,561
Jun 27, 11 AM $ 0.000596
-1.45%
$ 596,245 $ 165,972
Jun 27, 10 AM $ 0.000607
-0.24%
$ 606,468 $ 163,439
Jun 27, 9 AM $ 0.000608
-0.05%
$ 607,894 $ 163,699
Jun 27, 8 AM $ 0.000608
-4.69%
$ 608,217 $ 164,267
Jun 27, 7 AM $ 0.000638
+2.34%
$ 637,973 $ 165,008
Jun 27, 6 AM $ 0.000624
-2.21%
$ 623,709 $ 162,695
Jun 27, 5 AM $ 0.000638
+2.75%
$ 637,550 $ 163,815
Jun 27, 4 AM $ 0.000621
-1.08%
$ 621,206 $ 164,221
Jun 27, 3 AM $ 0.000628
+1.92%
$ 628,225 $ 166,526
Jun 27, 2 AM $ 0.000616
+0.42%
$ 616,407 $ 165,321
Jun 27, 1 AM $ 0.000614
-2.21%
$ 614,051 $ 167,519
Jun 27, 12 AM $ 0.000628
+0.21%
$ 627,909 $ 162,269
Jun 26, 11 PM $ 0.000628
-1.91%
$ 627,896 $ 161,582
Jun 26, 10 PM $ 0.00064
-1.00%
$ 639,719 $ 163,163
Jun 26, 9 PM $ 0.000647
-0.57%
$ 646,665 $ 166,996
Jun 26, 8 PM $ 0.00065
-1.05%
$ 649,872 $ 167,089
Jun 26, 7 PM $ 0.000657
+1.41%
$ 656,757 $ 168,633
Jun 26, 6 PM $ 0.000647
+0.75%
$ 647,175 $ 168,346
Jun 26, 5 PM $ 0.000642
-3.30%
$ 642,377 $ 167,162
Jun 26, 4 PM $ 0.000664
+3.23%
$ 664,399 $ 167,435
Jun 26, 3 PM $ 0.000644
-1.00%
$ 643,631 $ 169,190
Jun 26, 2 PM $ 0.00065
+3.30%
$ 650,412 $ 168,828